WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WETH pair

Presyo USD
$0.006167
Presyo
0.053704 WETH
TVL
$73,148.15
MKT CAP
$4M
5m
0.38%
1h
6.19%
4h
13.49%
24h
18.77%
Ibahagi
TXNS
310
Mga Bumili
191
Mga Nagbenta
119
Dami
72K
Telegram price alerts
Pares:
0x1ABdD7CDf89257e59b486490b069bC5BcbDCd749
CRX:
0x8695e4F4dd6e5FEa9d70cc4fbE182CD418bAe123
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRX:
5.94M
Pinagsama WETH:
$21.96

CRX/WETH price stats sa Base

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng CRX token sa DEX Unknown DEX ay $0.006167. Ang presyo ng CRX ay pataas 18.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $71,861.24. Ang kontrata ng CRX token ay 0x8695e4F4dd6e5FEa9d70cc4fbE182CD418bAe123 na may market cap na $4,000,124.39. Ang kontrata ng liquidity pool ay 0x1ABdD7CDf89257e59b486490b069bC5BcbDCd749 na may kabuuang halaga na naka-lock (TVL) na $73,148.16. Ang CRX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WETH na may kontrata na address 0x1ABdD7CDf89257e59b486490b069bC5BcbDCd749 ay $73,148.16.

Ang kabuuang transaksyon ng CRX/WETH ay 310 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 119 ang mga sales transactions.

Ang CRX/WETH pool ay may trading volume na $71,861.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WETH ay 0.000003704, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.006167 ngayon.

CRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20262:09:49 PMbuy$38.83$0.0061670.023320.0537046,295.63
0xBe0...91E4
0x15...dfea
06/14/20262:05:07 PMbuy$42.22$0.0061570.025340.0536966,857.3
0x881...1F97
0xbb...0a52
06/14/20262:03:07 PMsell$209.65$0.0061440.12590.05369134,121.17
0xf23...25F8
0x6c...580a
06/14/20262:03:01 PMbuy$304.55$0.0061650.18290.05370349,397.85
0xcB8...42C3
0xe8...581e
06/14/20262:02:23 PMsell$268.56$0.0061240.16130.05367843,853.49
0x64F...1876
0xc6...b579
06/14/20262:02:15 PMbuy$204.3$0.0061740.12260.05370633,090.55
0xA7C...FcE8
0x5b...aac3
06/14/20262:01:05 PMbuy$37.29$0.0061340.022390.0536826,080.25
0x592...D6aa
0x0e...02fd
06/14/20262:00:37 PMsell$558.84$0.0061860.33540.05371290,333.45
0x2E8...C5c4
0xf2...1d65
06/14/20262:00:29 PMbuy$485.96$0.0062340.29170.05374277,942.56
0x404...43AA
0x02...8314
06/14/20261:57:51 PMsell$3.42$0.0061170.0020530.053672559.35
0xb9A...19A9
0xdc...447b
06/14/20261:56:19 PMsell$380.73$0.0061820.22850.0537161,584.37
0xA25...DE3A
0x13...1f2d
06/14/20261:56:11 PMbuy$394.27$0.0062170.23660.05373163,413.21
0xB46...eB25
0xe1...e6af
06/14/20261:55:11 PMbuy$71.64$0.0061350.043020.05368411,676.28
0xB09...dBE3
0x08...8161
06/14/20261:53:37 PMbuy$20.43$0.0061220.012260.0536753,337.33
0x827...7946
0x6f...d630
06/14/20261:51:39 PMsell$259.31$0.0061240.15560.05367742,337.72
0x70D...C855
0xdb...8366
06/14/20261:51:31 PMbuy$216.22$0.0061680.12980.05370435,055.53
0xB3c...223A
0x50...4515
06/14/20261:50:05 PMsell$365.87$0.0061570.21960.05369759,421.8
0x117...a2Ae
0x4a...a936
06/14/20261:49:57 PMbuy$499.86$0.0061710.30010.05370580,996.17
0x2bc...8593
0xd2...d678
06/14/20261:48:55 PMbuy$165.65$0.0060620.099430.05363827,325.38
0xEAC...71A7
0xec...cd71
06/14/20261:44:39 PMbuy$11.15$0.0060380.0066860.0536211,846.47
0x025...8fDE
0xda...3899