WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METRO-WETH pair

Presyo USD
$0.00008919
Presyo
0.0726 WETH
TVL
$819,706.83
MKT CAP
$489.5K
5m
0%
1h
44.24%
4h
44.24%
24h
44.24%
Ibahagi
TXNS
210
Mga Bumili
210
Mga Nagbenta
0
Dami
67K
Telegram price alerts
Pares:
0x1A89505140E58C5a7f5D150b6455cA27a7F51fd1
METRO:
0x190e5236C9A0D9A2dFEe1EFDfEC76379e835c421
WETH:
0x4200000000000000000000000000000000000006
Pinagsama METRO:
4.61B
Pinagsama WETH:
$119.5

METRO/WETH price stats sa Base

Noong Enero 19, 2025, ang kasalukuyang presyo ng METRO token sa DEX Unknown DEX ay $0.00008919. Ang presyo ng METRO ay pataas 44.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $66,701.62. Ang kontrata ng METRO token ay 0x190e5236C9A0D9A2dFEe1EFDfEC76379e835c421 na may market cap na $489,501.95. Ang kontrata ng liquidity pool ay 0x1A89505140E58C5a7f5D150b6455cA27a7F51fd1 na may kabuuang halaga na naka-lock (TVL) na $819,706.83. Ang METRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METRO/WETH na may kontrata na address 0x1A89505140E58C5a7f5D150b6455cA27a7F51fd1 ay $819,706.83.

Ang kabuuang transaksyon ng METRO/WETH ay 210 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 0 ang mga sales transactions.

Ang METRO/WETH pool ay may trading volume na $66,701.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METRO sa WETH ay 0.000000026, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 METRO sa USD ay $0.00008919 ngayon.

METRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20256:06:33 PMbuy$343.29$0.000089190.10010.07263.85M
0x79A...57FA
0x21...0b80
01/19/20256:06:21 PMbuy$293.56$0.000089050.08560.0725963.3M
0x443...5F25
0x03...817f
01/19/20256:06:05 PMbuy$313.79$0.000088920.09150.0725923.53M
0x873...33B5
0xc6...7179
01/19/20256:05:49 PMbuy$459.2$0.000088750.13390.0725885.17M
0x79A...57FA
0xc3...596a
01/19/20256:05:37 PMbuy$242.46$0.00008860.07070.0725832.74M
0x84B...a4DE
0x46...59ad
01/19/20256:05:23 PMbuy$316.19$0.000088480.09220.072583.57M
0x443...5F25
0x7d...4d94
01/19/20256:05:09 PMbuy$182.73$0.000088510.05320.0725762.06M
0x880...063f
0x10...2df4
01/19/20256:04:57 PMbuy$483.27$0.000088360.14070.0725725.47M
0x873...33B5
0x04...4cd7
01/19/20256:04:43 PMbuy$250.08$0.00008810.07290.0725682.84M
0xaB6...bcD3
0x1b...e1c6
01/19/20256:04:31 PMbuy$238.59$0.000088180.06940.0725652.71M
0x79A...57FA
0x72...b81d
01/19/20256:04:19 PMbuy$223.12$0.000088080.06490.0725622.53M
0x42C...C600
0xf9...ee1c
01/19/20256:04:05 PMbuy$407.91$0.000088050.11850.0725584.63M
0x84B...a4DE
0xd0...7116
01/19/20256:03:53 PMbuy$350.77$0.000087890.10190.0725533.99M
0x411...6Ed6
0xd5...bb66
01/19/20256:03:39 PMbuy$214.79$0.000087770.06240.0725492.45M
0x443...5F25
0x53...aae7
01/19/20256:03:27 PMbuy$195.17$0.000087680.05670.0725472.23M
0x880...063f
0x62...14c9
01/19/20256:03:13 PMbuy$312.55$0.000087570.09080.0725443.57M
0x873...33B5
0x76...9e8f
01/19/20256:02:59 PMbuy$318.66$0.000087410.09260.072543.65M
0xaB6...bcD3
0x2a...5958
01/19/20256:02:47 PMbuy$281.15$0.000087280.08170.0725363.22M
0x79A...57FA
0x3d...fb11
01/19/20256:02:33 PMbuy$510.69$0.000087110.14840.0725315.86M
0x84B...a4DE
0xe6...8e30
01/19/20256:02:19 PMbuy$503.46$0.00008690.14630.0725255.79M
0x411...6Ed6
0x68...1ef2