WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WETH pair

Presyo USD
$0.0135131
Presyo
0.016207 WETH
TVL
$0.0004132
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
46
Mga Bumili
44
Mga Nagbenta
2
Dami
16K
Telegram price alerts
Pares:
0x1A4eA6Eb7b21f7e4c9090BA3270c325c9665CB78
WAIFU:
0x008fFB6F4084f458cf542ff40C62C5ed488A8aE7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama WAIFU:
4.03B
Pinagsama WETH:
$0.078336

WAIFU/WETH price stats sa Robinhood

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Unknown DEX ay $0.00000000000005131. Ang presyo ng WAIFU ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $15,683.94. Ang kontrata ng WAIFU token ay 0x008fFB6F4084f458cf542ff40C62C5ed488A8aE7 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1A4eA6Eb7b21f7e4c9090BA3270c325c9665CB78 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WAIFU/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WETH na may kontrata na address 0x1A4eA6Eb7b21f7e4c9090BA3270c325c9665CB78 ay $0.00.

Ang kabuuang transaksyon ng WAIFU/WETH ay 46 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAIFU/WETH pool ay may trading volume na $15,683.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WETH ay 0.0000000000000000207, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.00000000000005131 ngayon.

WAIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20261:24:18 PMsell$0.00006612$0.01351310.0739110.0162071.29B
0xE9a...e0de
0xf1...7e05
09/15/20261:24:09 PMbuy$0.0004036$0.01211080.0770.01644723.64B
0x437...eF32
0x0f...506d
09/15/20261:24:07 PMbuy$0.057049$0.01211080.0951940.016447263.6M
0x0e7...49c9
0x14...9c68
09/15/20261:24:07 PMsell$0.0007142$0.01211080.0016630.01644726.44B
0xE9a...e0de
0x82...8cd3
09/15/20261:23:50 PMbuy$0.007434$0.000020530.0529990.088285362.03
0x0e7...49c9
0xf8...ba1f
09/15/20261:23:50 PMbuy$0.004337$0.000020590.051750.088308210.61
0x437...eF32
0xc0...09f8
09/15/20261:23:00 PMbuy$677.12$0.000020410.27320.08823633.17M
0x866...B4cB
0xf0...f5fc
09/15/20261:22:22 PMbuy$229.18$0.000020290.09250.08819111.29M
0xdE5...7831
0x91...0875
09/15/20261:21:52 PMbuy$83.74$0.000020250.03380.0881754.13M
0x866...B4cB
0x73...0f13
09/15/20261:21:12 PMbuy$70.38$0.000020240.02840.0881673.48M
0x0B0...Ec4E
0xe3...a5f6
09/15/20261:20:38 PMbuy$246.58$0.00002020.09950.08815112.21M
0x033...FA89
0xb5...57b1
09/15/20261:20:11 PMbuy$257.97$0.000020130.10410.08812612.81M
0x246...3b32
0x58...3626
09/15/20261:19:39 PMbuy$315.7$0.000020060.12740.08809815.73M
0x6fe...6f12
0xec...323d
09/15/20261:19:05 PMbuy$631.35$0.000019940.25490.08805131.66M
0x0e5...40df
0x8a...e14f
09/15/20261:18:40 PMbuy$591.18$0.000019790.23860.0879929.86M
0x74A...ae6A
0xa8...811d
09/15/20261:18:05 PMbuy$385.51$0.000019690.15550.08794219.58M
0xdE5...7831
0x39...74ba
09/15/20261:17:30 PMbuy$38.91$0.000019630.01570.0879221.98M
0xBb8...f506
0x8c...d6c6
09/15/20261:16:56 PMbuy$579.38$0.000019550.23380.08789129.63M
0x866...B4cB
0x6e...6b75
09/15/20261:16:07 PMbuy$481.75$0.000019410.19450.08783924.81M
0x0B0...Ec4E
0xde...92a0
09/15/20261:15:41 PMbuy$86.23$0.000019350.03480.0878124.45M
0x033...FA89
0x4b...f67b