WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NES-USDC pair

Presyo USD
$0.2258
Presyo
0.2258 USDC
TVL
$1.07M
MKT CAP
$22.5M
5m
2.21%
1h
1.95%
4h
2.83%
24h
-1.39%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
11M
Telegram price alerts
Pares:
0x19d044e9f31155f162928a04f261ea2af6f811130bbc850398cfaed377d7fdb9
NES:
0x230f1E241C621d5af670Dad83ebCdd18971E2995
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama NES:
2.37M
Pinagsama USDC:
$531,117.33

NES/USDC price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng NES token sa DEX Unknown DEX ay $0.2258. Ang presyo ng NES ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3266 trades na may dami ng kalakalan na $10,931,914.12. Ang kontrata ng NES token ay 0x230f1E241C621d5af670Dad83ebCdd18971E2995 na may market cap na $22,506,331.11. Ang kontrata ng liquidity pool ay 0x19d044e9f31155f162928a04f261ea2af6f811130bbc850398cfaed377d7fdb9 na may kabuuang halaga na naka-lock (TVL) na $1,067,265.44. Ang NES/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NES/USDC na may kontrata na address 0x19d044e9f31155f162928a04f261ea2af6f811130bbc850398cfaed377d7fdb9 ay $1,067,265.44.

Ang kabuuang transaksyon ng NES/USDC ay 3266 sa nakaraang 24 na oras, kung saan 1612 ang mga buy transactions, at 1654 ang mga sales transactions.

Ang NES/USDC pool ay may trading volume na $10,931,914.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NES sa USDC ay 0.2258, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NES sa USD ay $0.2258 ngayon.

NES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/20266:31:11 AMsell$5,176.1$0.22585,176.10.225822,920.29
0x929...dDe1
0x9c...10e9
07/20/20266:31:11 AMbuy$5,177.13$0.22585,177.130.225822,920.29
0x929...dDe1
0x9c...10e9
07/20/20266:30:11 AMbuy$5,142.69$0.22585,142.690.225822,769.32
0x9e8...221d
0x45...d467
07/20/20266:30:11 AMsell$5,141.66$0.22585,141.660.225822,769.32
0x9e8...221d
0x45...d467
07/20/20266:29:11 AMsell$7,005.62$0.22067,005.620.220631,744.44
0x929...dDe1
0xfc...ea7d
07/20/20266:29:11 AMbuy$7,005.62$0.22077,005.620.220731,738.13
0x929...dDe1
0xfc...ea7d
07/20/20266:27:47 AMsell$7,362.5$0.22677,362.50.226732,469.24
0x929...dDe1
0x06...e622
07/20/20266:27:47 AMbuy$7,363.97$0.22677,363.970.226732,469.24
0x929...dDe1
0x06...e622
07/20/20266:26:35 AMsell$6,102.83$0.22626,102.830.226226,977.31
0x929...dDe1
0xbb...8a6b
07/20/20266:26:35 AMbuy$6,104.04$0.22626,104.040.226226,977.31
0x929...dDe1
0xbb...8a6b
07/20/20266:25:23 AMbuy$6,513.44$0.22096,513.440.220929,480.68
0x929...dDe1
0x8d...bc81
07/20/20266:25:23 AMsell$6,513.44$0.22086,513.440.220829,486.54
0x929...dDe1
0x8d...bc81
07/20/20266:24:11 AMsell$3,743.37$0.22523,743.370.225216,620.59
0x9e8...221d
0x80...a032
07/20/20266:24:11 AMbuy$3,744.12$0.22523,744.120.225216,620.59
0x9e8...221d
0x80...a032
07/20/20266:22:59 AMbuy$6,995.89$0.22666,995.890.226630,867.57
0x9e8...221d
0x9e...4b4a
07/20/20266:22:59 AMsell$6,994.5$0.22656,994.50.226530,867.57
0x9e8...221d
0x9e...4b4a
07/20/20266:21:59 AMsell$6,701.77$0.22646,701.770.226429,591.96
0x929...dDe1
0xa3...8f7e
07/20/20266:21:59 AMbuy$6,703.11$0.22656,703.110.226529,591.96
0x929...dDe1
0xa3...8f7e
07/20/20266:21:23 AMbuy$7,364.84$0.22057,364.840.220533,388.66
0x929...dDe1
0xbe...dbc6
07/20/20266:21:23 AMsell$7,364.84$0.22057,364.840.220533,395.29
0x929...dDe1
0xbe...dbc6