WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NES-USDC pair

Presyo USD
$0.1983
Presyo
0.1983 USDC
TVL
$304,532.66
MKT CAP
$10.1M
5m
0%
1h
-0.02%
4h
5.63%
24h
3.16%
Ibahagi
TXNS
87
Mga Bumili
42
Mga Nagbenta
45
Dami
18K
Telegram price alerts
Pares:
0x19d044e9f31155f162928a04f261ea2af6f811130bbc850398cfaed377d7fdb9
NES:
0x230f1E241C621d5af670Dad83ebCdd18971E2995
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama NES:
766,882.18
Pinagsama USDC:
$152,423.49

NES/USDC price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng NES token sa DEX Unknown DEX ay $0.1983. Ang presyo ng NES ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $17,513.11. Ang kontrata ng NES token ay 0x230f1E241C621d5af670Dad83ebCdd18971E2995 na may market cap na $10,052,823.74. Ang kontrata ng liquidity pool ay 0x19d044e9f31155f162928a04f261ea2af6f811130bbc850398cfaed377d7fdb9 na may kabuuang halaga na naka-lock (TVL) na $304,532.67. Ang NES/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NES/USDC na may kontrata na address 0x19d044e9f31155f162928a04f261ea2af6f811130bbc850398cfaed377d7fdb9 ay $304,532.67.

Ang kabuuang transaksyon ng NES/USDC ay 87 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 45 ang mga sales transactions.

Ang NES/USDC pool ay may trading volume na $17,513.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NES sa USDC ay 0.1983, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 NES sa USD ay $0.1983 ngayon.

NES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/202611:24:59 PMsell$299.36$0.1983299.360.19831,509.27
0x755...b063
0xdb...e561
06/28/202611:23:35 PMbuy$14$0.1987140.198770.47
0x026...0896
0xa9...6e09
06/28/202611:23:11 PMbuy$149.38$0.1985149.380.1985752.4
0x755...b063
0xc7...c831
06/28/202611:20:47 PMbuy$184.55$0.1981184.550.1981931.56
0x755...b063
0x19...e050
06/28/202611:19:11 PMbuy$336.09$0.1974336.090.19741,702.32
0xe94...09c4
0x9f...c52d
06/28/202611:02:23 PMsell$411.97$0.1974411.970.19742,086.01
0x755...b063
0xb0...6199
06/28/202610:57:11 PMbuy$344.52$0.1976344.520.19761,743.36
0xe94...09c4
0xc8...e437
06/28/202610:45:11 PMsell$483.21$0.1977483.210.19772,443.43
0x755...b063
0x35...0895
06/28/202610:42:47 PMsell$229.11$0.1986229.110.19861,153.15
0x755...b063
0x9b...a9dc
06/28/202610:33:47 PMbuy$483.67$0.1983483.670.19832,437.9
0x755...b063
0xad...4caf
06/28/202610:13:35 PMbuy$399.47$0.1972399.470.19722,025.26
0xe94...09c4
0x91...294b
06/28/202610:12:35 PMsell$157.77$0.1968157.770.1968801.3
0x755...b063
0xbf...1b17
06/28/202610:08:11 PMsell$158.38$0.1973158.380.1973802.74
0x755...b063
0x68...3679
06/28/202610:07:35 PMsell$158.1$0.1977158.10.1977799.67
0x755...b063
0xd0...cf9b
06/28/202610:06:35 PMsell$158.92$0.1981158.920.1981802.12
0x755...b063
0x65...2e73
06/28/20269:57:23 PMbuy$679.5$0.1974679.50.19743,440.7
0xe94...09c4
0xc4...6b07
06/28/20269:56:23 PMsell$156.32$0.1967156.320.1967794.45
0x755...b063
0xbf...6835
06/28/20269:56:23 PMsell$155.97$0.1971155.970.1971791.02
0x755...b063
0xbf...6835
06/28/20269:56:11 PMsell$553.51$0.1981553.510.19812,794.11
0xcF5...5ee4
0x7d...6b7c
06/28/20269:53:23 PMsell$157.14$0.199157.140.199789.57
0x755...b063
0x5b...652f