WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NES-USDC pair

Presyo USD
$0.2051
Presyo
0.2051 USDC
TVL
$1.51M
MKT CAP
$26.5M
5m
-0.14%
1h
-0.19%
4h
-1.65%
24h
-3.90%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x19d044e9f31155f162928a04f261ea2af6f811130bbc850398cfaed377d7fdb9
NES:
0x230f1E241C621d5af670Dad83ebCdd18971E2995
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama NES:
3.67M
Pinagsama USDC:
$756,125.38

NES/USDC price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng NES token sa DEX Unknown DEX ay $0.2051. Ang presyo ng NES ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4521 trades na may dami ng kalakalan na $2,956,111.88. Ang kontrata ng NES token ay 0x230f1E241C621d5af670Dad83ebCdd18971E2995 na may market cap na $26,500,275.23. Ang kontrata ng liquidity pool ay 0x19d044e9f31155f162928a04f261ea2af6f811130bbc850398cfaed377d7fdb9 na may kabuuang halaga na naka-lock (TVL) na $1,508,886.52. Ang NES/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NES/USDC na may kontrata na address 0x19d044e9f31155f162928a04f261ea2af6f811130bbc850398cfaed377d7fdb9 ay $1,508,886.52.

Ang kabuuang transaksyon ng NES/USDC ay 4521 sa nakaraang 24 na oras, kung saan 2171 ang mga buy transactions, at 2350 ang mga sales transactions.

Ang NES/USDC pool ay may trading volume na $2,956,111.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NES sa USDC ay 0.2051, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 NES sa USD ay $0.2051 ngayon.

NES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/09/202612:49:59 PMbuy$610.84$0.2051610.840.20512,977.72
0x929...dDe1
0x75...f49a
08/09/202612:49:59 PMsell$610.84$0.205610.840.2052,978.46
0x929...dDe1
0x75...f49a
08/09/202612:49:47 PMsell$611.2$0.2054611.20.20542,975.37
0x9e8...221d
0xdd...73b0
08/09/202612:49:47 PMbuy$611.35$0.2054611.350.20542,975.37
0x9e8...221d
0xdd...73b0
08/09/202612:48:35 PMsell$610.99$0.205610.990.2052,979.21
0x929...dDe1
0x19...2447
08/09/202612:48:35 PMbuy$610.99$0.2051610.990.20512,978.46
0x929...dDe1
0x19...2447
08/09/202612:47:59 PMbuy$611.5$0.2054611.50.20542,976.11
0x9e8...221d
0x50...98d8
08/09/202612:47:59 PMsell$611.35$0.2054611.350.20542,976.11
0x9e8...221d
0x50...98d8
08/09/202612:47:23 PMsell$611.14$0.205611.140.2052,979.95
0x929...dDe1
0x09...0dc2
08/09/202612:47:23 PMbuy$611.14$0.2051611.140.20512,979.21
0x929...dDe1
0x09...0dc2
08/09/202612:46:35 PMbuy$611.66$0.2054611.660.20542,976.86
0x9e8...221d
0x71...8a91
08/09/202612:46:35 PMsell$611.5$0.2054611.50.20542,976.86
0x9e8...221d
0x71...8a91
08/09/202612:46:23 PMsell$611.29$0.205611.290.2052,980.7
0x929...dDe1
0xda...8b9c
08/09/202612:46:23 PMbuy$611.29$0.2051611.290.20512,979.95
0x929...dDe1
0xda...8b9c
08/09/202612:45:23 PMbuy$611.81$0.2054611.810.20542,977.6
0x9e8...221d
0x00...0130
08/09/202612:45:23 PMsell$611.66$0.2054611.660.20542,977.6
0x9e8...221d
0x00...0130
08/09/202612:44:59 PMsell$611.45$0.205611.450.2052,981.44
0x929...dDe1
0x6f...8a8c
08/09/202612:44:59 PMbuy$611.45$0.2051611.450.20512,980.7
0x929...dDe1
0x6f...8a8c
08/09/202612:43:59 PMsell$611.81$0.2054611.810.20542,978.34
0x9e8...221d
0x73...e66d
08/09/202612:43:59 PMbuy$611.96$0.2054611.960.20542,978.34
0x9e8...221d
0x73...e66d