WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDat-apxUSD pair

Presyo USD
$0.8715
Presyo
1 apxUSD
TVL
$151,342.37
MKT CAP
$84.3M
5m
0%
1h
-0.28%
4h
-1.41%
24h
-1.35%
Ibahagi
TXNS
81
Mga Bumili
39
Mga Nagbenta
42
Dami
309K
Telegram price alerts
Pares:
0x19c7471f479cfbf135eb0819e59ecd6c7681b6ff07900325d8b87ddfb47953f4
sUSDat:
0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7
apxUSD:
0x98A878b1Cd98131B271883B390f68D2c90674665
Pinagsama sUSDat:
46,809.25
Pinagsama apxUSD:
$126,052.4

sUSDat/apxUSD price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng sUSDat token sa DEX Unknown DEX ay $0.8715. Ang presyo ng sUSDat ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $309,051.36. Ang kontrata ng sUSDat token ay 0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7 na may market cap na $84,320,505.01. Ang kontrata ng liquidity pool ay 0x19c7471f479cfbf135eb0819e59ecd6c7681b6ff07900325d8b87ddfb47953f4 na may kabuuang halaga na naka-lock (TVL) na $151,342.38. Ang sUSDat/apxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDat/apxUSD na may kontrata na address 0x19c7471f479cfbf135eb0819e59ecd6c7681b6ff07900325d8b87ddfb47953f4 ay $151,342.38.

Ang kabuuang transaksyon ng sUSDat/apxUSD ay 81 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 42 ang mga sales transactions.

Ang sUSDat/apxUSD pool ay may trading volume na $309,051.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDat sa apxUSD ay 1, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSDat sa USD ay $0.8715 ngayon.

sUSDat-apxUSD price chart

PetsaOras
Presyo $
Presyo apxUSD
GumawaTXN
07/03/20265:42:11 AMsell$1,677.83$0.87151,913.2111,900
0xAa2...5F2d
0x9a...695a
07/03/20265:42:11 AMsell$1,324.43$0.87151,510.2311,500
0xAa2...5F2d
0x9a...695a
07/03/20265:40:23 AMsell$1,568.56$0.87151,788.6111,776
0xe75...6B0D
0x07...8015
07/03/20265:08:59 AMsell$257.18$0.8715293.261291.17
0xe75...6B0D
0xb9...cd3b
07/03/20265:06:23 AMsell$2,470.87$0.87232,817.512,797.08
0xf97...c8E1
0xef...34f1
07/03/20265:06:11 AMsell$1,288.57$0.87271,469.3411,458.45
0x612...1ac1
0x43...eaa7
07/03/20265:05:35 AMsell$375.34$0.87314281424.79
0xf97...c8E1
0x83...c9f6
07/03/20265:04:23 AMsell$579.41$0.874660.691655.72
0xe75...6B0D
0x8f...95b9
07/03/20265:04:23 AMsell$1,679.66$0.8741,915.2911,900.7
0xe75...6B0D
0x8f...95b9
07/03/20265:04:11 AMsell$1,731.4$0.87451,974.2911,958.96
0x834...5713
0x61...eb31
07/03/20262:56:47 AMsell$441.96$0.884503.961500
0xAa2...5F2d
0x05...670b
07/02/202610:28:47 PMbuy$447.44$0.884510.211.01503.37
0xf97...c8E1
0x7b...e8fd
07/02/202610:25:59 PMbuy$2,078.75$0.87472,370.371.012,338.84
0xA27...7F0E
0x89...9aec
07/02/202610:13:11 PMbuy$2,420.39$0.8812,759.941.012,723.76
0x98D...e661
0x2c...0735
07/02/202610:02:59 PMbuy$1,818.13$0.87962,073.181.012,046.39
0x98D...e661
0x49...1a7d
07/02/20269:58:23 PMbuy$1,010.24$0.8791,151.971.011,137.22
0x98D...e661
0xf6...2b62
07/02/20269:56:59 PMbuy$785.23$0.8782895.381.01883.99
0x8Fc...bA09
0x88...6cf2
07/02/20269:56:47 PMbuy$2,427.82$0.87732,768.411.012,733.56
0x98D...e661
0xc8...3201
07/02/20269:54:11 PMbuy$584.93$0.8773666.991.01658.68
0xF41...69f1
0x25...3b17
07/02/20269:19:59 PMbuy$285.38$0.867325.411.01321.37
0xe75...6B0D
0x09...2636