WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDat-apxUSD pair

Presyo USD
$0.9053
Presyo
1.03 apxUSD
TVL
$49,895.9
MKT CAP
$80.7M
5m
0%
1h
0%
4h
0.65%
24h
1.45%
Ibahagi
TXNS
78
Mga Bumili
34
Mga Nagbenta
44
Dami
861K
Telegram price alerts
Pares:
0x19c7471f479cfbf135eb0819e59ecd6c7681b6ff07900325d8b87ddfb47953f4
sUSDat:
0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7
apxUSD:
0x98A878b1Cd98131B271883B390f68D2c90674665
Pinagsama sUSDat:
3,380.08
Pinagsama apxUSD:
$53,381.55

sUSDat/apxUSD price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng sUSDat token sa DEX Unknown DEX ay $0.9053. Ang presyo ng sUSDat ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $861,315.78. Ang kontrata ng sUSDat token ay 0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7 na may market cap na $80,667,959.33. Ang kontrata ng liquidity pool ay 0x19c7471f479cfbf135eb0819e59ecd6c7681b6ff07900325d8b87ddfb47953f4 na may kabuuang halaga na naka-lock (TVL) na $49,895.90. Ang sUSDat/apxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDat/apxUSD na may kontrata na address 0x19c7471f479cfbf135eb0819e59ecd6c7681b6ff07900325d8b87ddfb47953f4 ay $49,895.90.

Ang kabuuang transaksyon ng sUSDat/apxUSD ay 78 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 44 ang mga sales transactions.

Ang sUSDat/apxUSD pool ay may trading volume na $861,315.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDat sa apxUSD ay 1.03, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSDat sa USD ay $0.9053 ngayon.

sUSDat-apxUSD price chart

PetsaOras
Presyo $
Presyo apxUSD
GumawaTXN
07/27/20267:49:11 PMbuy$319.01$0.9053363.61.03352.64
0xbD5...5A07
0xdf...3588
07/27/20267:45:59 PMbuy$1,991.06$0.90462,269.321.032,201.01
0x46b...b7Fb
0x74...3593
07/27/20267:44:11 PMbuy$3,073.28$0.90453,502.81.033,397.58
0x000...4D06
0x11...abf7
07/27/20267:38:23 PMbuy$4,277.22$0.90444,8751.034,729.04
0x5c3...fCE1
0x8c...1680
07/27/20267:28:35 PMbuy$16,892.11$0.903919,252.911.0318,681.86
0x398...A54D
0x3a...59b5
07/27/20267:27:35 PMsell$20.08$0.903922.891.0222.34
0xA7A...74bB
0xb2...1b83
07/27/20267:26:47 PMbuy$16,397.59$0.903918,689.281.0318,143.18
0x5c3...fCE1
0xc3...3f32
07/27/20267:24:59 PMsell$7,738.45$0.90398,819.951.028,611.4
0x6b6...54F3
0x25...fe42
07/27/20267:20:23 PMsell$9,803.26$0.903911,173.341.0210,906.52
0x8E8...7AA8
0x46...5762
07/27/20267:19:59 PMbuy$3,535.71$0.90384,029.851.033,911.29
0x47a...Ed85
0xef...06eb
07/27/20267:13:47 PMbuy$15,117.25$0.903217,2301.0316,727.31
0x5c3...fCE1
0x16...be9b
07/27/20264:48:35 PMsell$3,151.36$0.90183,591.791.023,511.31
0xE8d...91db
0xdf...d6cf
07/27/20264:46:47 PMsell$13,954.67$0.897415,904.941.0215,542.93
0xE8d...91db
0x8c...c8f0
07/27/20264:46:11 PMbuy$3,158.56$0.89743,6001.023,497.58
0x4c4...b4A1
0x34...c9ef
07/27/20264:45:59 PMbuy$14,048.94$0.903616,012.381.0315,543.22
0x5c3...fCE1
0x49...37e8
07/27/20264:45:59 PMsell$41,561.89$0.903647,370.461.0246,254.66
0xE8d...91db
0xe0...06fa
07/27/20264:44:47 PMbuy$3,737$0.90344,259.281.034,135.09
0x5c3...fCE1
0x65...fc2a
07/27/20264:44:35 PMbuy$14,414.71$0.903116,429.271.0215,953
0x35b...2826
0xf5...064b
07/27/20264:35:11 PMbuy$23,474.91$0.897326,755.71.0225,998.78
0x5C6...747B
0x87...c9c8
07/27/20264:33:35 PMsell$15,435.76$0.897817,593.021.0217,194.35
0xA27...7F0E
0x2d...ed65