WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Unbroker-WETH pair

Presyo USD
$0.058778
Presyo
0.084956 WETH
TVL
$3.96
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
44.45%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x19D4F03522ec1f30fBa776c14F15726E9279CA3d
Unbroker:
0x29f62047050E58b846cfBb065df1620382E7B68e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Unbroker:
170,226.74
Pinagsama WETH:
$0.0008431

Unbroker/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng Unbroker token sa DEX Unknown DEX ay $0.000008778. Ang presyo ng Unbroker ay pataas 44.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,466.51. Ang kontrata ng Unbroker token ay 0x29f62047050E58b846cfBb065df1620382E7B68e na may market cap na $38,626.65. Ang kontrata ng liquidity pool ay 0x19D4F03522ec1f30fBa776c14F15726E9279CA3d na may kabuuang halaga na naka-lock (TVL) na $3.97. Ang Unbroker/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Unbroker/WETH na may kontrata na address 0x19D4F03522ec1f30fBa776c14F15726E9279CA3d ay $3.97.

Ang kabuuang transaksyon ng Unbroker/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Unbroker/WETH pool ay may trading volume na $5,466.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Unbroker sa WETH ay 0.000000004956, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Unbroker sa USD ay $0.000008778 ngayon.

Unbroker-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20261:12:39 AMbuy$72.79$0.0587780.04110.0849568.29M
0xd61...c00c
0x88...7aa9
07/05/20261:12:13 AMbuy$93.68$0.0587320.05290.0849310.73M
0x044...ccc6
0x6f...854b
07/05/20261:11:41 AMbuy$166.35$0.0586640.09390.0848919.2M
0x584...7532
0xbc...e419
07/05/20261:11:17 AMbuy$116$0.0585850.06550.08484713.51M
0xd7B...795d
0xb6...78eb
07/05/20261:10:59 AMbuy$119.94$0.0585240.06770.08481114.07M
0xd61...c00c
0x6f...8792
07/05/20261:10:31 AMbuy$185.76$0.0584380.10490.08476522.01M
0xcd6...f2fa
0x43...027b
07/05/20261:10:07 AMbuy$133.01$0.0583540.07510.08471615.92M
0x044...ccc6
0x24...201a
07/05/20261:09:47 AMbuy$100.38$0.0582880.05670.08468112.11M
0x584...7532
0x00...1804
07/05/20261:09:11 AMbuy$117.52$0.0582410.06630.08464914.26M
0xf9d...29Ce
0x4c...0dc5
07/05/20261:08:41 AMbuy$195.71$0.0581510.11050.08460224.01M
0x0e0...1b32
0x3b...c861
07/05/20261:08:11 AMbuy$217.93$0.0580450.1230.0845427.09M
0x535...57c6
0x8a...a0f7
07/05/20261:07:39 AMbuy$161.22$0.0579450.0910.08448420.29M
0xa0b...53D0
0x77...b4ad
07/05/20261:07:13 AMbuy$194.62$0.0578570.10980.08443224.77M
0x50d...c57d
0xc5...9661
07/05/20261:06:47 AMbuy$155.31$0.0577680.08760.08438119.99M
0xd7B...795d
0xc8...abc6
07/05/20261:06:17 AMbuy$115.94$0.0576860.06550.08434215.08M
0xd61...c00c
0xac...2900
07/05/20261:05:41 AMbuy$166.51$0.0576190.0940.08430121.85M
0xcd6...f2fa
0xe8...9c2d
07/05/20261:05:07 AMbuy$167.45$0.0575370.09450.08425322.22M
0x044...ccc6
0x6c...c15d
07/05/20261:04:47 AMbuy$98.54$0.0574710.05560.08421513.19M
0x584...7532
0xda...f06c
07/05/20261:04:21 AMbuy$253.46$0.0573830.1430.08416534.33M
0xf9d...29Ce
0x56...3118
07/05/20261:03:55 AMbuy$177.78$0.0572750.10030.08410424.44M
0x0e0...1b32
0x29...03a5