WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHARCHIVE-WETH pair

Presyo USD
$0.00004712
Presyo
0.071743 WETH
TVL
$66,267.91
MKT CAP
$47.1K
5m
0.63%
1h
11.68%
4h
68.37%
24h
84.82%
Ibahagi
TXNS
461
Mga Bumili
260
Mga Nagbenta
201
Dami
32K
Telegram price alerts
Pares:
0x19D27441dbFE1e906cC006Fd2416cc754F2c5bDb
GHARCHIVE:
0x516c79a53eF139fa16ecbC7E1a7c682324853AE6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GHARCHIVE:
742.98M
Pinagsama WETH:
$11.56

GHARCHIVE/WETH price stats sa Robinhood

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng GHARCHIVE token sa DEX Unknown DEX ay $0.00004712. Ang presyo ng GHARCHIVE ay pataas 84.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $32,454.00. Ang kontrata ng GHARCHIVE token ay 0x516c79a53eF139fa16ecbC7E1a7c682324853AE6 na may market cap na $47,122.65. Ang kontrata ng liquidity pool ay 0x19D27441dbFE1e906cC006Fd2416cc754F2c5bDb na may kabuuang halaga na naka-lock (TVL) na $66,267.92. Ang GHARCHIVE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHARCHIVE/WETH na may kontrata na address 0x19D27441dbFE1e906cC006Fd2416cc754F2c5bDb ay $66,267.92.

Ang kabuuang transaksyon ng GHARCHIVE/WETH ay 461 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 201 ang mga sales transactions.

Ang GHARCHIVE/WETH pool ay may trading volume na $32,454.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHARCHIVE sa WETH ay 0.00000001743, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GHARCHIVE sa USD ay $0.00004712 ngayon.

GHARCHIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202610:52:19 AMbuy$130.18$0.000047120.048170.0717432.76M
0xd2C...E6Ab
0xdc...b244
10/04/202610:51:13 AMbuy$172.29$0.000046720.063740.0717283.69M
0xd2C...E6Ab
0x2c...15ad
10/04/202610:50:13 AMbuy$101.31$0.000046340.037490.0717152.19M
0xd2C...E6Ab
0xaa...aedf
10/04/202610:49:21 AMsell$196.69$0.000045560.072770.0716854.32M
0xd2C...E6Ab
0x62...ec07
10/04/202610:48:24 AMbuy$91.83$0.000046620.033980.0717251.97M
0xd2C...E6Ab
0xbb...7c42
10/04/202610:48:19 AMbuy$21.53$0.000046460.0079680.071719463,432.96
0xa67...3FBb
0xaa...32f0
10/04/202610:47:39 AMsell$0.02472$0.000045520.0591480.071684543.15
0xcBB...352d
0x20...ad53
10/04/202610:47:23 AMsell$166.4$0.000045750.061550.0716923.64M
0xd2C...E6Ab
0x18...b51c
10/04/202610:46:29 AMbuy$53.84$0.000046820.019920.0717321.15M
0xd2C...E6Ab
0x08...805a
10/04/202610:45:22 AMbuy$26.96$0.000046720.0099760.071728577,173.02
0xd2C...E6Ab
0xb5...d629
10/04/202610:44:19 AMsell$0.02484$0.000045740.0591940.071692543.15
0x8f9...83E3
0xeb...c43b
10/04/202610:44:13 AMsell$190.05$0.0000460.070310.0717024.13M
0xd2C...E6Ab
0x0b...0057
10/04/202610:44:01 AMbuy$0.9337$0.000047190.00034540.07174619,783.76
0x693...7ef5
0xda...f932
10/04/202610:43:52 AMsell$0.02511$0.000046240.0592950.071711543.15
0xca7...67f0
0xda...44d1
10/04/202610:43:46 AMsell$11.82$0.000046270.0043760.071711255,656.89
0x433...2F0f
0xc5...57a8
10/04/202610:43:03 AMbuy$35.63$0.000047170.013180.071745755,260.68
0xd2C...E6Ab
0xf3...e607
10/04/202610:42:24 AMsell$0.02508$0.000046180.0592830.071709543.15
0x4Bb...Fe19
0x81...3432
10/04/202610:41:53 AMsell$19.11$0.00004620.0070730.07171413,647.31
0xd2C...E6Ab
0x1e...3329
10/04/202610:40:51 AMbuy$172.02$0.000046920.063670.0717373.67M
0xd2C...E6Ab
0x29...a599
10/04/202610:39:43 AMbuy$79.17$0.000046580.029310.0717241.7M
0xd2C...E6Ab
0x1e...74a5