WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.004291
Presyo
0.051919 WETH
TVL
$193,766.78
MKT CAP
$4.3M
5m
6.54%
1h
24.65%
4h
436%
24h
25,638%
Ibahagi
TXNS
852
Mga Bumili
459
Mga Nagbenta
393
Dami
497K
Telegram price alerts
Pares:
0x19C6572ffD31BFCd51D7D995d80E94d3c88cFF58
SI:
0xFE8001877721d8f8CF070CeE3c042b6A01B0e68F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SI:
22.76M
Pinagsama WETH:
$42.97

SI/WETH price stats sa Base

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.004291. Ang presyo ng SI ay pataas 25,638% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $496,634.35. Ang kontrata ng SI token ay 0xFE8001877721d8f8CF070CeE3c042b6A01B0e68F na may market cap na $4,291,893.46. Ang kontrata ng liquidity pool ay 0x19C6572ffD31BFCd51D7D995d80E94d3c88cFF58 na may kabuuang halaga na naka-lock (TVL) na $193,766.79. Ang SI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x19C6572ffD31BFCd51D7D995d80E94d3c88cFF58 ay $193,766.79.

Ang kabuuang transaksyon ng SI/WETH ay 852 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 393 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $496,634.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000001919, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.004291 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20266:06:05 AMsell$668.4$0.0042910.29880.051919155,736.91
0xbe4...6eb1
0xff...717a
10/30/20266:05:43 AMbuy$447.36$0.0042550.20.051902105,133.44
0xE73...363d
0x06...b9ea
10/30/20266:05:43 AMbuy$553.61$0.0042980.24750.051921128,778.4
0xb31...4Bde
0x67...be23
10/30/20266:05:09 AMsell$750.27$0.0042670.33540.051907175,805.92
0xD13...c1B5
0xb4...e05b
10/30/20266:04:51 AMbuy$1,388.92$0.004240.62090.051895327,566.44
0x84A...A3D7
0x17...4526
10/30/20266:04:29 AMbuy$25$0.0041790.011170.0518685,982.15
0x8a0...8D0D
0x40...0211
10/30/20266:03:57 AMsell$705.41$0.0040940.31520.051829172,296.55
0x8D9...E91b
0x71...1281
10/30/20266:03:57 AMbuy$667.91$0.0040930.29850.051829163,169.56
0xc08...41Db
0xb6...c7ad
10/30/20266:03:57 AMbuy$667.91$0.004150.29850.051855160,915.77
0x4a4...4B10
0xb1...6876
10/30/20266:03:31 AMsell$25.7$0.0041260.011480.0518436,227.87
0x8a0...8D0D
0xed...6717
10/30/20266:03:03 AMbuy$667.79$0.0040410.29850.051806165,250.97
0x625...b8eB
0x8e...23ac
10/30/20266:03:03 AMbuy$667.79$0.0040980.29850.051831162,954.07
0xae4...baB8
0xcc...d904
10/30/20266:03:03 AMsell$735.61$0.0040430.32880.051807181,940.18
0xE7f...bDC2
0x18...7237
10/30/20266:02:17 AMsell$713.17$0.0041050.31870.051834173,706.12
0x14e...d5fa
0xab...2d93
10/30/20266:02:03 AMbuy$667.9$0.0041080.29850.051836162,569.37
0xfDE...fB3D
0x4b...be75
10/30/20266:02:03 AMbuy$667.9$0.0040510.29850.05181164,858.11
0xc08...41Db
0xe8...bce6
10/30/20266:01:37 AMbuy$25$0.0040140.011190.0517976,227.87
0x8a0...8D0D
0xdf...dcf1
10/30/20266:01:01 AMsell$738.71$0.0039340.33040.051759187,767.85
0x613...3a0b
0x40...5b98
10/30/20266:01:01 AMbuy$670.6$0.0039320.30.051759170,544.5
0x325...90D8
0xaa...c40a
10/30/20266:01:01 AMsell$704.71$0.0039950.31520.051787176,399.86
0x08a...4170
0x9c...c0dd