WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOT-WETH pair

Presyo USD
$0.079032
Presyo
0.010483 WETH
TVL
$59,111.42
MKT CAP
$90.3K
5m
0%
1h
-12.33%
4h
11.54%
24h
862%
Ibahagi
TXNS
140
Mga Bumili
81
Mga Nagbenta
59
Dami
99K
Telegram price alerts
Pares:
0x19763c6f72b9d277fC34695562F51183184108De
GNOT:
0x4b20046C391EB98eC4A07c9B859C8dE62F2dc341
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GNOT:
321.03B
Pinagsama WETH:
$15.8

GNOT/WETH price stats sa Base

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng GNOT token sa DEX Unknown DEX ay $0.00000009032. Ang presyo ng GNOT ay pataas 862% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $99,309.73. Ang kontrata ng GNOT token ay 0x4b20046C391EB98eC4A07c9B859C8dE62F2dc341 na may market cap na $90,325.70. Ang kontrata ng liquidity pool ay 0x19763c6f72b9d277fC34695562F51183184108De na may kabuuang halaga na naka-lock (TVL) na $59,111.42. Ang GNOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOT/WETH na may kontrata na address 0x19763c6f72b9d277fC34695562F51183184108De ay $59,111.42.

Ang kabuuang transaksyon ng GNOT/WETH ay 140 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GNOT/WETH pool ay may trading volume na $99,309.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOT sa WETH ay 0.0000000000483, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GNOT sa USD ay $0.00000009032 ngayon.

GNOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20262:10:35 AMbuy$645.43$0.0790320.34520.0104837.15B
0x56C...564e
0x84...7a6b
07/15/20262:03:05 AMsell$738.29$0.0790050.39490.01048178.2B
0xaC3...0dC3
0x09...cc47
07/15/20261:55:33 AMsell$753.49$0.0794690.40310.01050667.96B
0x4ae...982C
0x3c...3cef
07/15/20261:48:01 AMbuy$530.45$0.0795950.28390.01051355.53B
0x9d6...2C9A
0xc5...e55f
07/15/20261:40:31 AMsell$916.94$0.0796750.48990.0105179.48B
0xAD7...c619
0xae...69f0
07/15/20261:32:59 AMsell$1,033.02$0.0610330.55050.010550710B
0xa20...D3eb
0x57...7440
07/15/20261:25:27 AMbuy$562.05$0.0610550.29950.01056255.32B
0xD99...5DBf
0x5d...5a00
07/15/20261:17:57 AMbuy$289.72$0.0610260.15460.01054752.82B
0x6fF...1a31
0x21...eab7
07/15/20261:10:27 AMsell$587.81$0.061030.31350.01054945.71B
0x2b6...E00C
0xbe...6415
07/15/20261:02:55 AMsell$593.99$0.061070.31650.01057045.55B
0x2Ff...890c
0xa2...82e1
07/15/202612:55:23 AMbuy$1,145.65$0.061060.60910.010563910.8B
0x016...7647
0x6a...1052
07/15/202612:47:53 AMbuy$965.8$0.0799120.51360.01052719.74B
0xA4d...935C
0xbd...4615
07/15/202612:40:23 AMsell$630.08$0.0797420.33520.01051846.47B
0xcA7...947D
0x0f...6a17
07/15/202612:32:51 AMsell$782.57$0.0610190.41670.01054277.68B
0x267...Ecd7
0xa2...2afd
07/15/202612:25:19 AMbuy$652.43$0.061030.3470.01054836.33B
0x472...e2f4
0xbb...3da7
07/15/202612:17:49 AMbuy$646.41$0.0799130.34290.01052586.52B
0x30C...2866
0x37...25bc
07/15/202612:10:19 AMsell$942.31$0.0799660.49890.01052779.45B
0xA7B...385a
0xb7...3605
07/15/202612:02:47 AMbuy$1,102.83$0.0799890.58310.010528111.04B
0x3c2...E6e4
0x90...2637
07/14/202611:55:17 PMbuy$1,014.32$0.0793160.53640.010492610.89B
0xAb3...212f
0x81...9762
07/14/202611:47:47 PMsell$845.29$0.0791950.44770.01048719.19B
0x81e...D9c0
0x2f...4f49