WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054219
Presyo
0.082238 WETH
TVL
$2.89
MKT CAP
$40.1K
5m
0%
1h
0%
4h
40.37%
24h
40.37%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
5K
Telegram price alerts
Pares:
0x1905e3a51C15120e9D03794828Dd0ab636896924
openhuman:
0xD5aB3Ce90CdFF99c3e7Fd41f01Ab8b4EeF82e83D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
343,676.17
Pinagsama WETH:
$0.000768

openhuman/WETH price stats sa Base

Noong Agosto 14, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004219. Ang presyo ng openhuman ay pataas 40.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,328.86. Ang kontrata ng openhuman token ay 0xD5aB3Ce90CdFF99c3e7Fd41f01Ab8b4EeF82e83D na may market cap na $40,085.45. Ang kontrata ng liquidity pool ay 0x1905e3a51C15120e9D03794828Dd0ab636896924 na may kabuuang halaga na naka-lock (TVL) na $2.90. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x1905e3a51C15120e9D03794828Dd0ab636896924 ay $2.90.

Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,328.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002238, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004219 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202611:40:31 PMbuy$0.001884$0.0542190.0510.082238446.70x32...30d9
08/13/202611:38:09 PMbuy$213.01$0.0541870.1130.08222150.87M0xe6...a999
08/13/202611:36:43 PMbuy$221.54$0.0541340.11750.08219253.58M0x09...502d
08/13/202611:35:51 PMbuy$178.9$0.0540840.09490.08216643.8M0x0d...0b65
08/13/202611:35:07 PMbuy$193.27$0.0540390.10250.08214247.84M0x1c...03c4
08/13/202611:33:59 PMbuy$182.34$0.0539930.09670.08211745.66M0x8a...baab
08/13/202611:32:49 PMbuy$241.88$0.0539410.12830.0820961.37M0x59...fbdc
08/13/202611:29:43 PMbuy$87.44$0.053820.04640.08202722.89M0xf1...b1d2
08/13/202611:28:39 PMbuy$203.53$0.0537860.1080.08200853.76M0xa9...9a4c
08/13/202611:30:57 PMbuy$150.57$0.0538490.07990.08204239.12M0xcf...21ea
08/13/202611:31:57 PMbuy$181.1$0.0538880.09610.08206346.57M0x8b...70a6
08/13/202611:27:51 PMbuy$190.34$0.0537390.1010.08198450.9M0x84...f20f
08/13/202611:27:05 PMbuy$91.21$0.0537060.04840.08196624.61M0x30...117f
08/13/202611:26:21 PMbuy$261.19$0.0536640.13860.08194471.27M0x76...308f
08/13/202611:24:57 PMbuy$148.29$0.0536170.07870.08191941M0xcc...fbc1
08/13/202611:23:55 PMbuy$71.81$0.0535920.03810.08190519.99M0x81...3c8c
08/13/202611:22:29 PMbuy$122.93$0.0535710.06520.08189434.42M0x8e...d3ac
08/13/202611:20:59 PMbuy$228.25$0.0535290.12110.08187264.67M0xab...d9df
08/13/202611:19:51 PMbuy$155.3$0.0534850.08240.08184944.56M0x8e...7eea
08/13/202611:18:29 PMbuy$189.95$0.0534450.10080.08182855.13M0x3a...e4c3