Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 343,676.17
- Pinagsama WETH:
- $0.000768
openhuman/WETH price stats sa Base
Noong Agosto 14, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004219. Ang presyo ng openhuman ay pataas 40.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,328.86. Ang kontrata ng openhuman token ay 0xD5aB3Ce90CdFF99c3e7Fd41f01Ab8b4EeF82e83D na may market cap na $40,085.45. Ang kontrata ng liquidity pool ay 0x1905e3a51C15120e9D03794828Dd0ab636896924 na may kabuuang halaga na naka-lock (TVL) na $2.90. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x1905e3a51C15120e9D03794828Dd0ab636896924 ay $2.90.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $5,328.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002238, na naitala noong 2:02 AM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004219 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:40:31 PM | buy | $0.001884 | $0.054219 | 0.051 | 0.082238 | 446.7 | 0x32...30d9 | |
| 08/13/2026 | 11:38:09 PM | buy | $213.01 | $0.054187 | 0.113 | 0.082221 | 50.87M | 0xe6...a999 | |
| 08/13/2026 | 11:36:43 PM | buy | $221.54 | $0.054134 | 0.1175 | 0.082192 | 53.58M | 0x09...502d | |
| 08/13/2026 | 11:35:51 PM | buy | $178.9 | $0.054084 | 0.0949 | 0.082166 | 43.8M | 0x0d...0b65 | |
| 08/13/2026 | 11:35:07 PM | buy | $193.27 | $0.054039 | 0.1025 | 0.082142 | 47.84M | 0x1c...03c4 | |
| 08/13/2026 | 11:33:59 PM | buy | $182.34 | $0.053993 | 0.0967 | 0.082117 | 45.66M | 0x8a...baab | |
| 08/13/2026 | 11:32:49 PM | buy | $241.88 | $0.053941 | 0.1283 | 0.08209 | 61.37M | 0x59...fbdc | |
| 08/13/2026 | 11:29:43 PM | buy | $87.44 | $0.05382 | 0.0464 | 0.082027 | 22.89M | 0xf1...b1d2 | |
| 08/13/2026 | 11:28:39 PM | buy | $203.53 | $0.053786 | 0.108 | 0.082008 | 53.76M | 0xa9...9a4c | |
| 08/13/2026 | 11:30:57 PM | buy | $150.57 | $0.053849 | 0.0799 | 0.082042 | 39.12M | 0xcf...21ea | |
| 08/13/2026 | 11:31:57 PM | buy | $181.1 | $0.053888 | 0.0961 | 0.082063 | 46.57M | 0x8b...70a6 | |
| 08/13/2026 | 11:27:51 PM | buy | $190.34 | $0.053739 | 0.101 | 0.081984 | 50.9M | 0x84...f20f | |
| 08/13/2026 | 11:27:05 PM | buy | $91.21 | $0.053706 | 0.0484 | 0.081966 | 24.61M | 0x30...117f | |
| 08/13/2026 | 11:26:21 PM | buy | $261.19 | $0.053664 | 0.1386 | 0.081944 | 71.27M | 0x76...308f | |
| 08/13/2026 | 11:24:57 PM | buy | $148.29 | $0.053617 | 0.0787 | 0.081919 | 41M | 0xcc...fbc1 | |
| 08/13/2026 | 11:23:55 PM | buy | $71.81 | $0.053592 | 0.0381 | 0.081905 | 19.99M | 0x81...3c8c | |
| 08/13/2026 | 11:22:29 PM | buy | $122.93 | $0.053571 | 0.0652 | 0.081894 | 34.42M | 0x8e...d3ac | |
| 08/13/2026 | 11:20:59 PM | buy | $228.25 | $0.053529 | 0.1211 | 0.081872 | 64.67M | 0xab...d9df | |
| 08/13/2026 | 11:19:51 PM | buy | $155.3 | $0.053485 | 0.0824 | 0.081849 | 44.56M | 0x8e...7eea | |
| 08/13/2026 | 11:18:29 PM | buy | $189.95 | $0.053445 | 0.1008 | 0.081828 | 55.13M | 0x3a...e4c3 |