WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WETH pair

Presyo USD
$5.14
Presyo
0.001619 WETH
TVL
$68,939.78
MKT CAP
$5.15B
5m
0%
1h
0%
4h
0%
24h
136%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
78K
Telegram price alerts
Pares:
0x18f1A3b51abC0CCB8Ee71eBCBD341b707F0de49b
BOT:
0x13dfd8e2B5B601CD535F05a8D64B4478063D8Bf5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOT:
6,470.65
Pinagsama WETH:
$10.84

BOT/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng BOT token sa DEX Unknown DEX ay $5.14. Ang presyo ng BOT ay pataas 136% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $77,577.76. Ang kontrata ng BOT token ay 0x13dfd8e2B5B601CD535F05a8D64B4478063D8Bf5 na may market cap na $5,146,085,398.32. Ang kontrata ng liquidity pool ay 0x18f1A3b51abC0CCB8Ee71eBCBD341b707F0de49b na may kabuuang halaga na naka-lock (TVL) na $68,939.79. Ang BOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WETH na may kontrata na address 0x18f1A3b51abC0CCB8Ee71eBCBD341b707F0de49b ay $68,939.79.

Ang kabuuang transaksyon ng BOT/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BOT/WETH pool ay may trading volume na $77,577.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WETH ay 0.001619, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $5.14 ngayon.

BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20264:30:59 AMbuy$1,271.22$5.140.40.001619247.02
0xEE2...856C
0x29...002f
01/20/20264:29:35 AMbuy$7,837.64$4.9420.0015551,585.93
0xEE2...856C
0x1c...c2f1
01/20/20264:27:59 AMbuy$5,779.14$3.231.50.0010171,787.75
0xEE2...856C
0x32...5945
01/20/20263:35:59 AMbuy$127.89$2.190.040.000686458.27
0x58d...563A
0x2c...379d
01/20/20263:34:47 AMsell$286.03$2.180.090.0006872130.95
0x58d...563A
0xf7...abb1
01/20/20263:33:11 AMsell$635.64$2.270.20.0007161279.25
0x58d...563A
0x78...656c
01/20/20263:32:11 AMsell$1,207.77$2.340.40.0007388514.32
0x58d...563A
0xa3...c443
01/20/20263:31:11 AMsell$3,302.11$2.611.20.00082341,261.78
0x58d...563A
0x81...4b24
01/20/20263:29:23 AMsell$5,606.72$3.512.20.0011041,597.05
0x58d...563A
0xc9...1e5a
01/19/20269:01:47 PMsell$1,482.08$5.530.50.001727267.93
0x58d...563A
0x96...8264
01/19/20269:00:47 PMsell$4,162.43$6.491.620.002027640.97
0x58d...563A
0x73...69f0
01/19/20268:59:47 PMsell$5,151.02$10.1420.003167507.85
0x58d...563A
0xb5...e305
01/19/202612:50:35 PMsell$0.03576$15.910.000011020.0049080.002247
0xC0f...9671
0xa6...02c6
01/19/202611:13:59 AMbuy$3,039.07$15.760.870.004923192.75
0x08F...9bef
0x8f...7ca1
01/19/202611:12:35 AMbuy$5,716.54$13.171.50.004114433.9
0x08F...9bef
0xc0...760d
01/19/202611:09:59 AMbuy$5,975.08$9.31.50.002888641.99
0x08F...9bef
0xd3...6f7b
01/19/202611:00:35 AMbuy$3,824.29$6.0510.001879631.58
0x08F...9bef
0x42...55b0
01/19/202610:59:59 AMbuy$3,968.45$4.2710.001326928.62
0x08F...9bef
0x75...f12e
01/19/202610:47:11 AMbuy$1,819.96$2.80.50.0008694649.85
0x08F...9bef
0x58...c36c
01/19/202610:45:59 AMbuy$1,852.6$2.180.50.000677849.74
0x08F...9bef
0xc2...149e