WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INVOKER-WETH pair

Presyo USD
$0.00009555
Presyo
0.073559 WETH
TVL
$88,457.71
MKT CAP
$286.7K
5m
0%
1h
-0.12%
4h
469%
24h
4,150%
Ibahagi
TXNS
108
Mga Bumili
93
Mga Nagbenta
15
Dami
179K
Telegram price alerts
Pares:
0x18d9AF74C9A8d0b653238574C10b765957ea5df3
INVOKER:
0xaf9590B176DbAB0EaF2e69fbAC36a671a385B473
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama INVOKER:
464.04M
Pinagsama WETH:
$16.47

INVOKER/WETH price stats sa Robinhood

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng INVOKER token sa DEX Unknown DEX ay $0.00009555. Ang presyo ng INVOKER ay pataas 4,150% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $178,670.53. Ang kontrata ng INVOKER token ay 0xaf9590B176DbAB0EaF2e69fbAC36a671a385B473 na may market cap na $286,662.33. Ang kontrata ng liquidity pool ay 0x18d9AF74C9A8d0b653238574C10b765957ea5df3 na may kabuuang halaga na naka-lock (TVL) na $88,457.71. Ang INVOKER/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INVOKER/WETH na may kontrata na address 0x18d9AF74C9A8d0b653238574C10b765957ea5df3 ay $88,457.71.

Ang kabuuang transaksyon ng INVOKER/WETH ay 108 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 15 ang mga sales transactions.

Ang INVOKER/WETH pool ay may trading volume na $178,670.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INVOKER sa WETH ay 0.00000003559, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 INVOKER sa USD ay $0.00009555 ngayon.

INVOKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202612:48:04 AMbuy$21.26$0.000095550.007920.073559222,506.79
0x4D3...1798
0x5e...da8e
09/28/202612:39:15 AMbuy$0.3403$0.000095210.00012710.0735573,574.97
0x551...17Cd
0x01...a69f
09/28/202612:02:59 AMbuy$0.2028$0.000095670.000075420.0735572,120.08
0xca7...4589
0xc4...78fd
09/27/202610:33:18 PMbuy$19.54$0.000095170.0073030.073556205,369.11
0x644...b15a
0xaf...93ee
09/27/20269:54:54 PMbuy$793.29$0.000093680.29550.073498.47M
0xd7A...0e36
0x26...7c78
09/27/20269:54:11 PMbuy$667.28$0.000090620.24850.0733757.36M
0xCB8...a625
0xed...c248
09/27/20269:53:37 PMbuy$534.02$0.000088120.19890.0732826.06M
0xCB8...a625
0x5f...dc62
09/27/20269:52:54 PMbuy$1,099.07$0.000084750.40930.07315612.97M
0x753...C644
0x64...f29c
09/27/20269:52:22 PMbuy$791.96$0.000080940.2950.0730159.78M
0x753...C644
0x3f...9682
09/27/20269:51:50 PMbuy$971.79$0.000077490.36190.07288612.54M
0x753...C644
0x2d...24de
09/27/20269:51:00 PMbuy$1,068.74$0.000073550.39810.0727414.53M
0x0dc...AF0f
0x7b...ad89
09/27/20269:50:39 PMbuy$1,224.01$0.000069270.4560.0725817.67M
0x0dc...AF0f
0x6e...c5d5
09/27/20269:50:10 PMbuy$1,491.75$0.000064340.55580.07239723.18M
0x0dc...AF0f
0x07...5ed6
09/27/20269:49:36 PMbuy$2,708.94$0.0000615710.07229447.48M
0x0dc...AF0f
0x13...874d
09/27/20269:48:54 PMbuy$2,222.47$0.000052570.82780.07195845.2M
0x4Ff...0A38
0x77...afde
09/27/20269:47:30 PMbuy$2,087.18$0.000045680.77780.07170248.88M
0x6DF...7537
0xeb...9fcb
09/27/20269:46:59 PMbuy$2,074.32$0.000039670.77290.07147856.21M
0x56C...72F3
0x58...9cf5
09/27/20269:46:09 PMsell$2,111.56$0.00003410.78720.07127157.49M
0x004...E18a
0xf5...40a4
09/27/20269:45:38 PMsell$3,407.84$0.000039781.270.07148376.73M
0xd9f...9A52
0x4c...a58d
09/27/20269:45:09 PMsell$4,159.19$0.000049851.550.07185974M
0x4d9...92F0
0xdd...6cf6