WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.065224
Presyo
0.091949 WETH
TVL
$0.7803
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-87.63%
Ibahagi
TXNS
23
Mga Bumili
21
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x18a0f564Af60c41301ba8Ee56C0e28925e679D23
openhuman:
0x13375FceDaD6FDE10E74145B4492f478610424dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
746,901.5
Pinagsama WETH:
$0.0001455

openhuman/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000005224. Ang presyo ng openhuman ay pababa -87.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,686.32. Ang kontrata ng openhuman token ay 0x13375FceDaD6FDE10E74145B4492f478610424dE na may market cap na $5,015.09. Ang kontrata ng liquidity pool ay 0x18a0f564Af60c41301ba8Ee56C0e28925e679D23 na may kabuuang halaga na naka-lock (TVL) na $0.78. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x18a0f564Af60c41301ba8Ee56C0e28925e679D23 ay $0.78.

Ang kabuuang transaksyon ng openhuman/WETH ay 23 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 2 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,686.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.0000000001949, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000005224 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20261:44:43 AMsell$0.2671$0.0652240.0003150.091949511,327.98
0x0d5...5E55
0xd6...fee2
10/02/20265:29:55 PMbuy$0.002682$0.055250.0510.081957510.95
0xAbb...5bd3
0x4a...61ed
10/02/20265:29:47 PMsell$0.06272$0.0552060.000023380.08194112,046.55
0x157...acc1
0xfb...7f8d
10/02/20265:29:43 PMbuy$2.67$0.0552370.00099850.081952511,327.98
0x0d5...5E55
0x90...1c2d
10/02/20265:28:53 PMbuy$159.57$0.0552180.05950.08194530.58M
0x80d...5EEf
0x44...19b8
10/02/20265:28:05 PMbuy$258.63$0.0551660.09650.08192750.06M
0x4A3...D3D8
0xd3...3374
10/02/20265:27:17 PMbuy$247.95$0.0551080.09250.08190548.54M
0x529...035A
0xda...704f
10/02/20265:25:57 PMbuy$372.35$0.0550370.13890.08187973.91M
0xa36...DE3e
0x53...8780
10/02/20265:25:07 PMbuy$308.92$0.0549570.11530.0818562.31M
0xA65...aF18
0x76...1cf7
10/02/20265:24:25 PMbuy$368.39$0.0548840.13740.08182175.42M
0xc05...ca29
0x50...28e0
10/02/20265:23:29 PMbuy$241.77$0.054820.09010.08179650.16M
0xF76...a719
0x1d...3d61
10/02/20265:22:03 PMbuy$309.47$0.054760.11530.08177365.01M
0xd25...4812
0xfb...9b03
10/02/20265:21:09 PMbuy$279.49$0.0546960.10410.08174959.51M
0x624...7aa4
0x84...17fb
10/02/20265:20:25 PMbuy$250.14$0.0546360.09320.08172753.95M
0x80d...5EEf
0x9f...c120
10/02/20265:18:59 PMbuy$289.86$0.0545770.1080.08170563.32M
0x4A3...D3D8
0x4e...56bb
10/02/20265:17:49 PMbuy$324.14$0.0545060.12090.0816871.93M
0x529...035A
0x61...0b45
10/02/20265:16:23 PMbuy$346.39$0.0544330.12920.08165378.12M
0xa36...DE3e
0x05...2ad9
10/02/20265:15:37 PMbuy$307.56$0.0543640.11470.08162770.46M
0xA65...aF18
0xc4...7742
10/02/20265:14:29 PMbuy$228.61$0.054310.08520.08160653.03M
0xc05...ca29
0x62...35bb
10/02/20265:13:35 PMbuy$261.27$0.0542620.09730.08158761.3M
0xF76...a719
0xc9...f5e7