- WhatToFarm
- Base
- Unknown DEX
- GREATTRUMP-WETH LPs
Impormasyon tungkol sa GREATTRUMP-WETH pair
- Pinagsama GREATTRUMP:
- 0.0116384
- Pinagsama WETH:
- $0.0172
GREATTRUMP/WETH price stats sa Base
Noong Enero 20, 2025, ang kasalukuyang presyo ng GREATTRUMP token sa DEX Unknown DEX ay $0.00002041. Ang presyo ng GREATTRUMP ay pataas 244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $62,472.59. Ang kontrata ng GREATTRUMP token ay 0x1F87414ef31bdD1AF6961E404cBebc3A597F6DBC na may market cap na $87,433.72. Ang kontrata ng liquidity pool ay 0x18D8988038991bE582Ff7243f0093d8CeB1320f0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GREATTRUMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GREATTRUMP/WETH ngayon?
Ang kasalukuyang liquidity ng GREATTRUMP/WETH na may kontrata na address 0x18D8988038991bE582Ff7243f0093d8CeB1320f0 ay $1.00.
Ilang transaksyon ang mayroon sa GREATTRUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GREATTRUMP/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa GREATTRUMP/WETH pool sa nakaraang 24 na oras?
Ang GREATTRUMP/WETH pool ay may trading volume na $62,472.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GREATTRUMP sa WETH?
Ang exchange rate ng 1 GREATTRUMP sa WETH ay 0.000000006063, na naitala noong 7:51 AM UTC.
Magkano ang 1 GREATTRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 GREATTRUMP sa USD ay $0.00002041 ngayon.
GREATTRUMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:23:07 PM | buy | $1,009.94 | $0.00002041 | 0.3 | 0.086063 | 49.48M | 0x42...c504 | |
| 01/19/2025 | 9:22:17 PM | buy | $1,055.66 | $0.00001948 | 0.3135 | 0.085785 | 54.18M | 0xd4...a26a | |
| 01/19/2025 | 9:21:33 PM | buy | $370.38 | $0.00001885 | 0.11 | 0.085598 | 19.65M | 0x85...5b94 | |
| 01/19/2025 | 9:21:07 PM | buy | $0.05024 | $0.00001868 | 0.00001492 | 0.08555 | 2,688.8 | 0x90...69ac | |
| 01/19/2025 | 9:20:43 PM | buy | $988.87 | $0.00001826 | 0.2936 | 0.085422 | 54.15M | 0x04...493b | |
| 01/19/2025 | 9:20:43 PM | sell | $3,171.44 | $0.00001908 | 0.9416 | 0.085667 | 166.16M | 0x62...f276 | |
| 01/19/2025 | 9:20:01 PM | buy | $349.87 | $0.00002049 | 0.1039 | 0.086087 | 17.07M | 0x70...a1ca | |
| 01/19/2025 | 9:19:51 PM | sell | $1,149.31 | $0.00002076 | 0.3409 | 0.086159 | 55.36M | 0xf3...3d76 | |
| 01/19/2025 | 9:19:13 PM | buy | $980.87 | $0.00002096 | 0.291 | 0.086219 | 46.79M | 0x6b...41e3 | |
| 01/19/2025 | 9:18:25 PM | buy | $508.71 | $0.00002024 | 0.1512 | 0.086017 | 25.13M | 0xab...a468 | |
| 01/19/2025 | 9:17:41 PM | buy | $1,010.52 | $0.00001957 | 0.3 | 0.085812 | 51.61M | 0x32...f1d9 | |
| 01/19/2025 | 9:16:49 PM | buy | $397.77 | $0.00001897 | 0.118 | 0.085627 | 20.97M | 0xa8...c03f | |
| 01/19/2025 | 9:16:03 PM | buy | $317.58 | $0.00001865 | 0.0942 | 0.085534 | 17.02M | 0x53...90aa | |
| 01/19/2025 | 9:15:21 PM | buy | $4,720.37 | $0.00001846 | 1.4 | 0.085476 | 286.73M | 0x62...7270 | |
| 01/19/2025 | 9:14:29 PM | buy | $111.86 | $0.00001458 | 0.0332 | 0.084328 | 7.67M | 0xa8...7a97 | |
| 01/19/2025 | 9:13:41 PM | buy | $423.79 | $0.00001437 | 0.1258 | 0.084266 | 29.48M | 0xe4...70ef | |
| 01/19/2025 | 9:12:57 PM | buy | $264.6 | $0.00001411 | 0.0785 | 0.084188 | 18.74M | 0x33...2a0d | |
| 01/19/2025 | 9:12:09 PM | buy | $277.69 | $0.00001389 | 0.0825 | 0.084127 | 19.99M | 0xac...7873 | |
| 01/19/2025 | 9:11:29 PM | sell | $1,170.54 | $0.00001415 | 0.3476 | 0.084202 | 82.72M | 0x04...988b | |
| 01/19/2025 | 9:11:23 PM | buy | $1,473.73 | $0.00001412 | 0.4376 | 0.084193 | 104.36M | 0xfc...aa6d |