WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCKAI-WETH pair

Presyo USD
$0.006159
Presyo
0.052453 WETH
TVL
$247,410.34
MKT CAP
$6.2M
5m
-0.51%
1h
26.36%
4h
205%
24h
454%
Ibahagi
TXNS
12K
Mga Bumili
4K
Mga Nagbenta
8K
Dami
9M
Telegram price alerts
Pares:
0x18C1790bB6f68BaEF9383553EDC3362b69cc502d
NOCKAI:
0xF78E30618e77A5671ee90bA4f43BaF19C2194987
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NOCKAI:
20.39M
Pinagsama WETH:
$48.52

NOCKAI/WETH price stats sa Robinhood

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng NOCKAI token sa DEX Unknown DEX ay $0.006159. Ang presyo ng NOCKAI ay pataas 454% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11891 trades na may dami ng kalakalan na $8,693,694.97. Ang kontrata ng NOCKAI token ay 0xF78E30618e77A5671ee90bA4f43BaF19C2194987 na may market cap na $6,159,143.99. Ang kontrata ng liquidity pool ay 0x18C1790bB6f68BaEF9383553EDC3362b69cc502d na may kabuuang halaga na naka-lock (TVL) na $247,410.34. Ang NOCKAI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCKAI/WETH na may kontrata na address 0x18C1790bB6f68BaEF9383553EDC3362b69cc502d ay $247,410.34.

Ang kabuuang transaksyon ng NOCKAI/WETH ay 11891 sa nakaraang 24 na oras, kung saan 4083 ang mga buy transactions, at 7808 ang mga sales transactions.

Ang NOCKAI/WETH pool ay may trading volume na $8,693,694.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCKAI sa WETH ay 0.000002453, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NOCKAI sa USD ay $0.006159 ngayon.

NOCKAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20266:36:02 PMsell$618.2$0.006160.24630.052454100,342.17
0x93f...1Ad8
0x1f...ffc3
10/12/20266:36:03 PMsell$343.03$0.0061130.13660.05243656,112.06
0x8fb...934D
0x7b...e13c
10/12/20266:36:00 PMbuy$699.79$0.0061590.27870.052453113,618.58
0x838...3b2d
0x16...88e1
10/12/20266:35:56 PMbuy$681.75$0.0062050.27160.052472109,869.48
0xc0c...E0b3
0x32...519e
10/12/20266:35:58 PMsell$955.25$0.0062560.38050.052492152,686.01
0x674...46f4
0xe7...4645
10/12/20266:35:56 PMbuy$663.22$0.0062720.26420.052498105,739.29
0xF44...c142
0x7b...2ec6
10/12/20266:35:58 PMsell$862.36$0.0061650.34350.052456139,859.12
0xFae...a944
0x7d...d9d7
10/12/20266:35:52 PMsell$1,007.61$0.0063590.40140.052533158,448.82
0xa11...6d3d
0x7e...7864
10/12/20266:35:54 PMsell$404.35$0.006190.1610.05246665,322.57
0xa87...9f99
0xbf...78f9
10/12/20266:35:52 PMsell$985.66$0.0062590.39260.052493157,472.66
0x13A...1E22
0x1f...8e90
10/12/20266:35:47 PMsell$499.67$0.0063950.1990.05254878,126.87
0xEE6...1E88
0x8b...ebe0
10/12/20266:35:47 PMsell$282.62$0.0063560.11250.05253244,463.15
0x66C...5414
0x45...f569
10/12/20266:35:49 PMbuy$675.41$0.0063770.2690.05254105,909.96
0x905...a17f
0x27...5585
10/12/20266:35:45 PMbuy$489.15$0.0063970.19480.05254876,460.8
0xD98...925D
0x67...87f9
10/12/20266:35:45 PMbuy$317.2$0.0063560.12630.05253249,899.53
0x6e5...6b52
0x68...ac5e
10/12/20266:35:43 PMsell$386.33$0.0063570.15390.05253360,765.69
0xe79...86c0
0x02...0208
10/12/20266:35:40 PMbuy$996.83$0.0063280.39720.052521157,520.21
0xAB1...02d0
0xb5...0a04
10/12/20266:35:40 PMbuy$977.24$0.0062290.38940.052482156,872.82
0x93c...2e4F
0xec...4a73
10/12/20266:35:38 PMbuy$155.73$0.0061740.062040.05245925,221.21
0x63D...B7bc
0x69...0be1
10/12/20266:35:36 PMsell$564.4$0.0061930.22480.05246791,126.03
0x9Eb...d478
0xa1...659b