WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAGID-USDT pair

Presyo USD
$0.005693
Presyo
0.005693 USDT
TVL
$202,670.53
MKT CAP
$569.4K
5m
0.16%
1h
81.98%
4h
806%
24h
806%
Ibahagi
TXNS
324
Mga Bumili
289
Mga Nagbenta
35
Dami
76K
Telegram price alerts
Pares:
0x18A27eB46a20C12b1405AD564700cbAA54b66EF3
VAGID:
0x3D5892c7d697b427bE02599831f81D485acbD4F7
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama VAGID:
17.83M
Pinagsama USDT:
$101,335.26

VAGID/USDT price stats sa Arbitrum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng VAGID token sa DEX Unknown DEX ay $0.005693. Ang presyo ng VAGID ay pataas 806% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $75,534.78. Ang kontrata ng VAGID token ay 0x3D5892c7d697b427bE02599831f81D485acbD4F7 na may market cap na $569,351.95. Ang kontrata ng liquidity pool ay 0x18A27eB46a20C12b1405AD564700cbAA54b66EF3 na may kabuuang halaga na naka-lock (TVL) na $202,670.54. Ang VAGID/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAGID/USDT na may kontrata na address 0x18A27eB46a20C12b1405AD564700cbAA54b66EF3 ay $202,670.54.

Ang kabuuang transaksyon ng VAGID/USDT ay 324 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 35 ang mga sales transactions.

Ang VAGID/USDT pool ay may trading volume na $75,534.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAGID sa USDT ay 0.005693, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 VAGID sa USD ay $0.005693 ngayon.

VAGID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20261:05:36 PMbuy$138.43$0.005693138.430.00569324,314.44
0xC18...CaE3
0x17...c760
11/09/20261:04:41 PMsell$4.94$0.0056514.940.005651875.56
0x795...791c
0x29...3add
11/09/20261:04:10 PMbuy$6.77$0.0056856.770.0056851,192.14
0x25A...4090
0x00...7eb6
11/09/20261:04:09 PMbuy$0.994$0.0056850.9940.005685174.83
0x59C...7Bc4
0x4c...5d05
11/09/20261:03:56 PMsell$50.88$0.00565450.880.0056549,000
0xaC4...0306
0xba...f57e
11/09/20261:02:45 PMbuy$8.64$0.005698.640.005691,519.18
0xB7b...A1dd
0x90...839b
11/09/20261:01:18 PMbuy$35.03$0.00568835.030.0056886,159.1
0x06F...66D1
0x57...a0f0
11/09/202612:59:53 PMbuy$35.44$0.00568435.440.0056846,235.04
0x155...c060
0x6d...e0f8
11/09/202612:59:20 PMbuy$4.97$0.0056824.970.005682875.56
0x795...791c
0x66...f695
11/09/202612:58:37 PMsell$101.76$0.005653101.760.00565318,000
0xaC4...0306
0xfe...f02d
11/09/202612:58:26 PMbuy$80.59$0.00568880.590.00568814,166.91
0x654...05E0
0x73...e726
11/09/202612:57:08 PMbuy$3,836.85$0.0054683,836.850.005468701,613.9
0x34a...B757
0xc7...b704
11/09/202612:57:00 PMbuy$110.41$0.005255110.410.00525521,008.58
0xa95...C5d5
0xe6...8f89
11/09/202612:55:33 PMbuy$45.73$0.00524745.730.0052478,716.32
0x06F...66D1
0x6d...bf41
11/09/202612:54:40 PMbuy$47.85$0.00524247.850.0052429,128.62
0x59C...7Bc4
0x44...7405
11/09/202612:54:05 PMbuy$1.83$0.0052391.830.005239350.53
0x3EB...E15A
0x4e...733e
11/09/202612:53:39 PMbuy$9.77$0.0052399.770.0052391,864.93
0x492...6862
0x25...00a7
11/09/202612:52:38 PMbuy$81.19$0.00523481.190.00523415,511.66
0x05D...5FdF
0xe4...80d1
11/09/202612:52:19 PMbuy$0.997$0.0052290.9970.005229190.63
0x59C...7Bc4
0x55...bf1b
11/09/202612:51:33 PMsell$5.19$0.0051985.190.0051981,000
0x5f1...d89F
0xad...5d9d