WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-USD1 pair

Presyo USD
$0.075
Presyo
0.074996 USD1
TVL
$50,228.83
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
-5.08%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
9K
Telegram price alerts
Pares:
0x186379f11dab94a1449c1d3277ceebad572b154cf89df958847b5fe7daaba259
BARRON:
0x58f867685775Ccae6AE76DcDdf28E81C262Db408
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama BARRON:
995.43B
Pinagsama USD1:
$446.98

BARRON/USD1 price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.00000005. Ang presyo ng BARRON ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,719.52. Ang kontrata ng BARRON token ay 0x58f867685775Ccae6AE76DcDdf28E81C262Db408 na may market cap na $50,009.82. Ang kontrata ng liquidity pool ay 0x186379f11dab94a1449c1d3277ceebad572b154cf89df958847b5fe7daaba259 na may kabuuang halaga na naka-lock (TVL) na $50,228.83. Ang BARRON/USD1 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/USD1 na may kontrata na address 0x186379f11dab94a1449c1d3277ceebad572b154cf89df958847b5fe7daaba259 ay $50,228.83.

Ang kabuuang transaksyon ng BARRON/USD1 ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BARRON/USD1 pool ay may trading volume na $8,719.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa USD1 ay 0.00000004996, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00000005 ngayon.

BARRON-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/19/20267:14:11 PMsell$11.23$0.07511.220.074996224.68M
0xd61...B83B
0x10...bfd0
06/19/20267:13:23 PMsell$403.17$0.075042402.80.0750378B
0x686...4D55
0x34...4a32
06/19/20267:13:11 PMsell$206.53$0.075103206.340.0750984.05B
0xfE2...2c4c
0x3e...2ba8
06/19/20267:13:11 PMsell$213.46$0.075188213.260.0751834.11B
0xDD8...84AB
0x36...747f
06/19/20267:13:11 PMsell$209.95$0.075145209.760.075144.08B
0xF90...10eF
0xf0...9216
06/19/20267:13:11 PMsell$220.8$0.075322220.60.0753174.15B
0xb0D...F7A7
0x0a...e04d
06/19/20267:13:11 PMsell$1,277.93$0.0756621,276.780.07565722.57B
0x602...6692
0xc6...562f
06/19/20267:13:11 PMsell$440.65$0.075254440.250.0752498.39B
0xd8b...4A28
0xce...ef02
06/19/20267:13:11 PMsell$451.88$0.075481451.470.0754778.24B
0x8bf...01e3
0x91...c641
06/19/20267:13:11 PMsell$436.76$0.075389436.370.0753848.1B
0x8F8...5945
0xb9...8ab2
06/19/20267:12:11 PMsell$165.94$0.075817165.790.0758122.85B
0x739...BEDd
0x4e...f08f
06/19/20267:11:11 PMsell$49.12$0.0758449.080.075835841.11M
0x385...E26e
0xda...489f
06/19/20267:10:47 PMbuy$10.15$0.07596510.140.075958170.19M
0xa1E...7Ab6
0xd4...b033
06/19/20267:10:47 PMsell$3.28$0.0758473.280.07584156.17M
0xd61...B83B
0xc8...5919
06/19/20267:10:23 PMsell$103.2$0.075856103.080.075851.76B
0xa9f...F34B
0x12...8e7b
06/19/20267:10:23 PMsell$104.39$0.075879104.280.0758721.78B
0x4B5...94d2
0x37...bb50
06/19/20267:10:23 PMbuy$50.5$0.07600450.440.075997841.11M
0x385...E26e
0x02...e36e
06/19/20267:10:11 PMbuy$16.84$0.07599716.820.07599280.85M
0xd61...B83B
0x4f...ba31
06/19/20267:09:59 PMbuy$210.48$0.075926210.250.075923.55B
0x4B5...94d2
0x48...2057
06/19/20267:09:59 PMbuy$210.48$0.075972210.240.0759653.52B
0xa9f...F34B
0x6d...4230