WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的女友景甜-USDC pair

Presyo USD
$0.00001433
Presyo
0.00001433 USDC
TVL
$3.17
MKT CAP
$1.4M
5m
0%
1h
-0.00%
4h
1,331%
24h
1,331%
Ibahagi
TXNS
755
Mga Bumili
516
Mga Nagbenta
239
Dami
32M
Telegram price alerts
Pares:
0x185367BF0Cef5E3A564bbfd87fb0d8dF93AF6cb2
我的女友景甜:
0xE1dD283A0F34EF23860c54a75ED612a312112B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 我的女友景甜:
99B
Pinagsama USDC:
$1.58

我的女友景甜/USDC price stats sa Base

Noong Agosto 28, 2026, ang kasalukuyang presyo ng 我的女友景甜 token sa DEX Unknown DEX ay $0.00001433. Ang presyo ng 我的女友景甜 ay pataas 1,331% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 755 trades na may dami ng kalakalan na $32,312,918.10. Ang kontrata ng 我的女友景甜 token ay 0xE1dD283A0F34EF23860c54a75ED612a312112B07 na may market cap na $1,433,027.33. Ang kontrata ng liquidity pool ay 0x185367BF0Cef5E3A564bbfd87fb0d8dF93AF6cb2 na may kabuuang halaga na naka-lock (TVL) na $3.18. Ang 我的女友景甜/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的女友景甜/USDC na may kontrata na address 0x185367BF0Cef5E3A564bbfd87fb0d8dF93AF6cb2 ay $3.18.

Ang kabuuang transaksyon ng 我的女友景甜/USDC ay 755 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 239 ang mga sales transactions.

Ang 我的女友景甜/USDC pool ay may trading volume na $32,312,918.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的女友景甜 sa USDC ay 0.00001433, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 我的女友景甜 sa USD ay $0.00001433 ngayon.

我的女友景甜-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/28/20269:05:39 AMsell$1.78$0.000014331.780.00001433124,726.79
0x87D...09AB
0x50...f84a
08/28/20268:09:23 AMsell$1.67$0.000014331.670.00001433116,838.85
0x508...C3E6
0xbd...ad92
08/28/20268:07:11 AMsell$3.13$0.000014333.130.00001433218,650
0x4e2...421d
0xf3...226d
08/28/20267:27:05 AMbuy$0.995$0.000014330.9950.0000143369,418.99
0x87D...09AB
0xd0...3fff
08/28/20267:24:51 AMsell$1.73$0.000014331.730.00001433121,008.04
0x573...00d2
0x63...5190
08/28/20267:22:19 AMsell$3.13$0.000014333.130.00001433218,807.25
0xCfB...76c4
0x7f...ee49
08/28/20267:18:57 AMbuy$7.08$0.000014337.080.00001433494,202.8
0x4e2...421d
0xda...bdfc
08/28/20267:17:31 AMbuy$4.97$0.000014334.970.00001433346,976.04
0x0E3...dC87
0x3e...8a07
08/28/20267:10:45 AMsell$4.97$0.000014334.970.00001433346,976.04
0x9c9...0E7f
0x46...f292
08/28/20267:08:23 AMbuy$4.97$0.000014334.970.00001433346,976.04
0xc78...3f7A
0xc2...b3f9
08/28/20266:43:13 AMsell$2.33$0.000087372.330.0000873726,670.32
0x9f7...ACeb
0xa1...8a28
08/28/20266:42:21 AMsell$1.38$0.000046221.380.0000462229,877.16
0x538...431F
0x91...8f12
08/28/20266:40:39 AMsell$0.8514$0.000011250.85140.0000112575,672.69
0x36a...9B8E
0xf1...e68a
08/28/20266:39:07 AMsell$0.00015$0.000013870.000150.0000138710.81
0x7a6...256D
0xb4...915e
08/28/20266:39:03 AMbuy$0.000152$0.000014050.0001520.0000140510.81
0x7a6...256D
0x13...af40
08/28/20266:38:41 AMsell$0.000116$0.000013840.0001160.000013848.37
0x94f...af17
0x6b...ad30
08/28/20266:38:35 AMbuy$0.000118$0.000014080.0001180.000014088.37
0x94f...af17
0x8f...eda5
08/28/20266:38:13 AMsell$0.00011$0.000013830.000110.000013837.94
0x327...9b51
0x7c...7534
08/28/20266:38:07 AMbuy$0.000112$0.000014090.0001120.000014097.94
0x327...9b51
0x6c...4faa
08/28/20266:37:41 AMsell$0.000124$0.000013850.0001240.000013858.95
0x0f8...495F
0xa7...0357