WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RXR-USDT pair

Presyo USD
$0.1064
Presyo
0.1064 USDT
TVL
$50,050.39
MKT CAP
$53.2M
5m
0%
1h
0%
4h
27.83%
24h
-27.35%
Ibahagi
TXNS
149
Mga Bumili
120
Mga Nagbenta
29
Dami
42K
Telegram price alerts
Pares:
0x18365F2c1555b1d9E323F8DeD811bF4C449df466
RXR:
0x684aF1E5bA01EE7ddD4053da6ddFb6aBe4bEb3e2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama RXR:
240,726.13
Pinagsama USDT:
$25,025.19

RXR/USDT price stats sa Arbitrum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng RXR token sa DEX Unknown DEX ay $0.1064. Ang presyo ng RXR ay pababa -27.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $42,102.95. Ang kontrata ng RXR token ay 0x684aF1E5bA01EE7ddD4053da6ddFb6aBe4bEb3e2 na may market cap na $53,230,880.98. Ang kontrata ng liquidity pool ay 0x18365F2c1555b1d9E323F8DeD811bF4C449df466 na may kabuuang halaga na naka-lock (TVL) na $50,050.40. Ang RXR/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RXR/USDT na may kontrata na address 0x18365F2c1555b1d9E323F8DeD811bF4C449df466 ay $50,050.40.

Ang kabuuang transaksyon ng RXR/USDT ay 149 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 29 ang mga sales transactions.

Ang RXR/USDT pool ay may trading volume na $42,102.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RXR sa USDT ay 0.1064, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RXR sa USD ay $0.1064 ngayon.

RXR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20264:58:39 PMsell$665.49$0.1064665.490.10646,251
0x7A2...7080
0x69...6b25
09/19/20264:52:45 PMbuy$14.05$0.109714.050.1097128.06
0x73A...23eE
0x2e...bd2b
09/19/20264:45:01 PMbuy$54.74$0.109454.740.1094500
0x571...3959
0xc0...7c7b
09/19/20264:36:04 PMbuy$49.84$0.10949.840.109457.16
0x307...6B59
0x11...398c
09/19/20264:21:20 PMbuy$54.29$0.108554.290.1085500
0x571...3959
0xe1...3d0c
09/19/20264:18:12 PMbuy$90.41$0.107990.410.1079837.26
0x12e...fe56
0x19...1f12
09/19/20264:15:40 PMbuy$10.68$0.107510.680.107599.29
0x1C1...4f6f
0xaf...70cd
09/19/20264:14:27 PMbuy$526.43$0.1052526.430.10525,000
0x05F...76A7
0xa7...be1f
09/19/20264:00:06 PMsell$551.96$0.1048551.960.10485,263
0x7A2...7080
0x01...ed99
09/19/20263:54:09 PMbuy$160.59$0.107160.590.1071,500
0x05F...76A7
0xef...7806
09/19/20263:40:07 PMbuy$210.99$0.1054210.990.10542,000
0x05F...76A7
0x98...e90d
09/19/20263:36:45 PMsell$39.72$0.104239.720.1042381
0x569...14f7
0xb7...54ad
09/19/20263:32:57 PMbuy$50.84$0.104750.840.1047485.45
0x307...6B59
0x20...64e0
09/19/20263:32:50 PMbuy$104.09$0.104104.090.1041,000
0x05F...76A7
0x1c...4fa6
09/19/20263:31:45 PMsell$549.32$0.1054549.320.10545,210.75
0x5Fb...1eFa
0xfb...1afb
09/19/20263:26:15 PMbuy$107.82$0.1078107.820.10781,000
0x05F...76A7
0x77...c6e1
09/19/20263:22:24 PMsell$10.68$0.106810.680.1068100
0x1C1...4f6f
0xc2...2ee3
09/19/20263:12:06 PMbuy$1,000$0.10321,0000.10329,686.95
0xfBF...9d6A
0xad...2fdc
09/19/20263:02:14 PMsell$0.999$0.0986810.0986810.13
0x07c...8119
0xb4...fa89
09/19/20262:54:37 PMbuy$1$0.0991810.0991810.08
0xc0e...8E68
0x9f...0523