WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEED-WETH pair

Presyo USD
$0.0004356
Presyo
0.061657 WETH
TVL
$72,415.09
MKT CAP
$435.7K
5m
-13.91%
1h
-30.77%
4h
16,483%
24h
16,483%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x1822C413A49d9648227C0121Ba1e4ce430865C8F
DEED:
0x5457f8D9e586d359b1423052ac86b39afeC2C463
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DEED:
83.05M
Pinagsama WETH:
$13.77

DEED/WETH price stats sa Robinhood

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng DEED token sa DEX Unknown DEX ay $0.0004356. Ang presyo ng DEED ay pataas 16,483% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5408 trades na may dami ng kalakalan na $1,494,857.97. Ang kontrata ng DEED token ay 0x5457f8D9e586d359b1423052ac86b39afeC2C463 na may market cap na $435,681.32. Ang kontrata ng liquidity pool ay 0x1822C413A49d9648227C0121Ba1e4ce430865C8F na may kabuuang halaga na naka-lock (TVL) na $72,415.09. Ang DEED/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEED/WETH na may kontrata na address 0x1822C413A49d9648227C0121Ba1e4ce430865C8F ay $72,415.09.

Ang kabuuang transaksyon ng DEED/WETH ay 5408 sa nakaraang 24 na oras, kung saan 3813 ang mga buy transactions, at 1595 ang mga sales transactions.

Ang DEED/WETH pool ay may trading volume na $1,494,857.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEED sa WETH ay 0.0000001657, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DEED sa USD ay $0.0004356 ngayon.

DEED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20265:42:08 AMsell$372.12$0.00043630.14160.06166852,882.58
0xD22...71B7
0xa6...8e8d
09/19/20265:42:08 AMbuy$258.04$0.00044030.09820.061675586,018.2
0x09f...2C0c
0x60...3e7b
09/19/20265:42:02 AMbuy$130.6$0.00043560.04970.061657299,763.31
0x093...E90f
0x29...0b53
09/19/20265:41:59 AMsell$286.53$0.00043490.1090.061655658,775.15
0x9A8...8347
0xe3...1c6f
09/19/20265:41:57 AMbuy$78.83$0.000440.030.061674179,130.22
0x207...810c
0xfa...57c8
09/19/20265:41:53 AMbuy$130.58$0.00043560.04970.061657299,764.76
0x6e5...6474
0x32...82a5
09/19/20265:41:53 AMbuy$78.03$0.00043810.02970.061667178,106.15
0x81a...Dbf2
0xf0...5110
09/19/20265:41:50 AMbuy$78.03$0.00043310.02970.061648180,171.4
0x6da...ec60
0x54...563a
09/19/20265:41:50 AMsell$467.61$0.00043510.17790.0616561.07M
0xd8F...47b4
0x5c...de1b
09/19/20265:41:50 AMbuy$130.58$0.00044190.04970.061681295,496.98
0x4A2...1e49
0x9b...7704
09/19/20265:41:44 AMbuy$130.58$0.00043870.04970.061669297,625.69
0xc0a...8376
0xa0...2ccc
09/19/20265:41:44 AMbuy$261.42$0.0004340.09950.061651602,343.29
0xC14...258E
0xe6...0cd9
09/19/20265:41:39 AMbuy$266.84$0.00042770.10150.061627623,909.53
0xb91...8B51
0xc8...78e6
09/19/20265:41:39 AMbuy$235.25$0.00042170.089530.061605557,828.07
0x02f...b906
0x4b...bdc8
09/19/20265:41:32 AMbuy$267.21$0.00041140.10160.061565649,411.26
0x3C9...cefc
0x8b...0e02
09/19/20265:41:32 AMbuy$190.26$0.00041680.072390.061585456,439.6
0xa8F...eb56
0xb3...90ce
09/19/20265:41:26 AMsell$439.91$0.00041090.16740.0615631.07M
0xD7F...a7A1
0x85...c928
09/19/20265:41:23 AMbuy$130.61$0.00041520.04970.06158314,509.69
0x93F...2a86
0x21...5c43
09/19/20265:41:23 AMbuy$78.05$0.00041770.02970.061589186,840.65
0x9A8...8347
0x43...cb30
09/19/20265:41:21 AMsell$473.36$0.00041680.18010.0615861.14M
0xa8F...eb56
0x00...b497