WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-USDC pair

Presyo USD
$0.07903
Presyo
0.07903 USDC
TVL
$371,633.36
MKT CAP
$80.9M
5m
0.10%
1h
-0.02%
4h
0.84%
24h
1.24%
Ibahagi
TXNS
2K
Mga Bumili
853
Mga Nagbenta
939
Dami
86K
Telegram price alerts
Pares:
0x17f707CF3EDBbd5d9251D4bCDF9Ad70a247D7B84
TRUST:
0x6cd905dF2Ed214b22e0d48FF17CD4200C1C6d8A3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TRUST:
678,376.21
Pinagsama USDC:
$318,017.96

TRUST/USDC price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng TRUST token sa DEX Unknown DEX ay $0.07903. Ang presyo ng TRUST ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1792 trades na may dami ng kalakalan na $86,311.72. Ang kontrata ng TRUST token ay 0x6cd905dF2Ed214b22e0d48FF17CD4200C1C6d8A3 na may market cap na $80,858,785.96. Ang kontrata ng liquidity pool ay 0x17f707CF3EDBbd5d9251D4bCDF9Ad70a247D7B84 na may kabuuang halaga na naka-lock (TVL) na $371,633.36. Ang TRUST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/USDC na may kontrata na address 0x17f707CF3EDBbd5d9251D4bCDF9Ad70a247D7B84 ay $371,633.36.

Ang kabuuang transaksyon ng TRUST/USDC ay 1792 sa nakaraang 24 na oras, kung saan 853 ang mga buy transactions, at 939 ang mga sales transactions.

Ang TRUST/USDC pool ay may trading volume na $86,311.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa USDC ay 0.07903, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.07903 ngayon.

TRUST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/16/202610:31:31 PMbuy$39.42$0.0790339.420.07903498.87
0xC28...DcBE
0xae...1688
02/16/202610:28:43 PMbuy$10.88$0.0789510.880.07895137.87
0xe17...f893
0xd7...be95
02/16/202610:22:35 PMsell$19.16$0.0789419.160.07894242.74
0xe17...f893
0xfc...8b62
02/16/202610:22:33 PMsell$19.36$0.0789719.360.07897245.17
0xe17...f893
0xf5...a15f
02/16/202610:21:55 PMbuy$10.56$0.0790410.560.07904133.71
0xe17...f893
0x8e...6255
02/16/202610:21:51 PMbuy$20.78$0.07920.780.079263.07
0xe17...f893
0xc8...753d
02/16/202610:18:03 PMsell$10.86$0.0789210.860.07892137.64
0xe17...f893
0x59...2518
02/16/202610:14:07 PMsell$14.65$0.0789614.650.07896185.54
0xe17...f893
0x9b...e05f
02/16/202610:13:35 PMsell$14.52$0.0790314.520.07903183.72
0xe17...f893
0xcb...7430
02/16/202610:13:09 PMsell$10.25$0.0790710.250.07907129.69
0xe17...f893
0x87...f487
02/16/202610:10:09 PMbuy$10.77$0.079110.770.0791136.26
0xe17...f893
0x50...f9e0
02/16/202610:01:59 PMsell$13.15$0.0790713.150.07907166.31
0xe17...f893
0x0c...4b3f
02/16/202610:01:45 PMsell$19.01$0.0791119.010.07911240.33
0xe17...f893
0x1c...07fd
02/16/20269:57:33 PMbuy$26.13$0.0791526.130.07915330.13
0xe17...f893
0x16...8f61
02/16/20269:52:11 PMsell$24.94$0.0791224.940.07912315.25
0xc46...D71E
0xfe...192b
02/16/20269:52:09 PMsell$0.0275$0.079160.02750.079160.3474
0x21f...23F9
0xd9...3e01
02/16/20269:39:41 PMbuy$16.37$0.0791816.370.07918206.77
0xe17...f893
0x29...77fe
02/16/20269:38:23 PMbuy$13.02$0.0791213.020.07912164.59
0xe17...f893
0x07...1979
02/16/20269:35:15 PMbuy$22.48$0.0790422.480.07904284.44
0xC28...DcBE
0xd6...d1ab
02/16/20269:24:21 PMsell$39.02$0.0790539.020.07905493.72
0xC28...DcBE
0x67...895f