WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-USDC pair

Presyo USD
$0.0699
Presyo
0.0699 USDC
TVL
$365,342.4
MKT CAP
$72.3M
5m
0%
1h
-1.45%
4h
-0.06%
24h
-1.71%
Ibahagi
TXNS
603
Mga Bumili
267
Mga Nagbenta
336
Dami
23K
Telegram price alerts
Pares:
0x17f707CF3EDBbd5d9251D4bCDF9Ad70a247D7B84
TRUST:
0x6cd905dF2Ed214b22e0d48FF17CD4200C1C6d8A3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TRUST:
725,056.23
Pinagsama USDC:
$314,654.86

TRUST/USDC price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng TRUST token sa DEX Unknown DEX ay $0.0699. Ang presyo ng TRUST ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 603 trades na may dami ng kalakalan na $23,312.02. Ang kontrata ng TRUST token ay 0x6cd905dF2Ed214b22e0d48FF17CD4200C1C6d8A3 na may market cap na $72,328,330.53. Ang kontrata ng liquidity pool ay 0x17f707CF3EDBbd5d9251D4bCDF9Ad70a247D7B84 na may kabuuang halaga na naka-lock (TVL) na $365,342.40. Ang TRUST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/USDC na may kontrata na address 0x17f707CF3EDBbd5d9251D4bCDF9Ad70a247D7B84 ay $365,342.40.

Ang kabuuang transaksyon ng TRUST/USDC ay 603 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 336 ang mga sales transactions.

Ang TRUST/USDC pool ay may trading volume na $23,312.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa USDC ay 0.0699, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.0699 ngayon.

TRUST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20266:38:03 PMsell$99.68$0.069999.680.06991,426
0xD0d...5BeA
0x6d...c46e
04/18/20266:37:59 PMsell$26.23$0.0700426.230.07004374.53
0xb56...9Ed1
0xea...6692
04/18/20266:37:55 PMsell$20.31$0.070120.310.0701289.72
0x18F...9Ca2
0x22...e003
04/18/20266:37:55 PMsell$32.67$0.0701832.670.07018465.52
0x18F...9Ca2
0x4e...1a2e
04/18/20266:32:35 PMsell$19.96$0.0702219.960.07022284.28
0xc46...D71E
0x9a...0437
04/18/20266:32:35 PMsell$15.4$0.0701715.40.07017219.55
0xb56...9Ed1
0xe1...1edd
04/18/20266:31:25 PMsell$27.28$0.0702727.280.07027388.27
0x2F9...D7D4
0x22...bc6d
04/18/20266:30:15 PMsell$38.69$0.0703538.690.07035550
0x7d7...e68C
0xa2...f3ec
04/18/20266:29:19 PMsell$22.95$0.0704222.950.07042325.92
0xA16...cCFf
0xaf...d019
04/18/20266:25:49 PMsell$24.21$0.0704324.210.07043343.73
0x22E...f942
0xa5...f286
04/18/20266:24:51 PMsell$15.55$0.0704715.550.07047220.67
0xA16...cCFf
0x8e...9437
04/18/20266:24:45 PMsell$11.81$0.0705111.810.07051167.52
0x424...00d6
0xe6...d9da
04/18/20266:20:37 PMsell$46.65$0.0705446.650.07054661.34
0x424...00d6
0x82...1199
04/18/20266:20:27 PMsell$28.38$0.0705828.380.07058402.12
0x424...00d6
0xe8...5d3e
04/18/20266:20:09 PMsell$45.33$0.0706245.330.07062641.89
0x424...00d6
0x72...7a84
04/18/20266:19:59 PMsell$57.04$0.0706957.040.07069806.96
0x424...00d6
0x32...f07c
04/18/20266:19:53 PMsell$46.76$0.0707546.760.07075661.04
0x424...00d6
0xe0...60d3
04/18/20266:06:09 PMbuy$30.55$0.0707830.550.07078431.62
0x424...00d6
0x42...9d37
04/18/20266:06:05 PMbuy$27.02$0.0707527.020.07075382
0x445...2911
0x0d...c5da
04/18/20266:06:03 PMbuy$28.76$0.0707228.760.07072406.72
0x424...00d6
0xda...49c8