WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELOGE-WETH pair

Presyo USD
$0.000119
Presyo
0.074929 WETH
TVL
$4.04
MKT CAP
$119.1K
5m
0%
1h
0%
4h
0%
24h
309%
Ibahagi
TXNS
291
Mga Bumili
100
Mga Nagbenta
191
Dami
95K
Telegram price alerts
Pares:
0x17db23B4C3c19927F3aD15560EDa3B67f2fD0A06
ELOGE:
0xAF3c320E74EE8bf2A266250e7227C69603306F26
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ELOGE:
13,775.7
Pinagsama WETH:
$0.00058

ELOGE/WETH price stats sa Robinhood

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ELOGE token sa DEX Unknown DEX ay $0.000119. Ang presyo ng ELOGE ay pataas 309% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $94,569.55. Ang kontrata ng ELOGE token ay 0xAF3c320E74EE8bf2A266250e7227C69603306F26 na may market cap na $119,060.27. Ang kontrata ng liquidity pool ay 0x17db23B4C3c19927F3aD15560EDa3B67f2fD0A06 na may kabuuang halaga na naka-lock (TVL) na $4.04. Ang ELOGE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELOGE/WETH na may kontrata na address 0x17db23B4C3c19927F3aD15560EDa3B67f2fD0A06 ay $4.04.

Ang kabuuang transaksyon ng ELOGE/WETH ay 291 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 191 ang mga sales transactions.

Ang ELOGE/WETH pool ay may trading volume na $94,569.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELOGE sa WETH ay 0.00000004929, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ELOGE sa USD ay $0.000119 ngayon.

ELOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20266:48:22 PMsell$823.63$0.0001190.3410.0749296.92M
0xC47...8123
0x0b...5f9d
10/17/20266:48:21 PMbuy$71.73$0.00012070.02970.074999594,000.74
0x0d9...03Db
0x00...b94f
10/17/20266:48:16 PMsell$352.23$0.00012130.14580.0750242.9M
0x0D7...Da46
0xdd...2499
10/17/20266:48:15 PMbuy$2,898.4$0.00011561.20.07478825.06M
0x7Fd...9633
0x95...3b83
10/17/20266:48:06 PMbuy$1,048.48$0.00010720.4340.074449.77M
0x243...4b0E
0x36...2066
10/17/20266:47:57 PMbuy$241.54$0.00010450.10.0743292.31M
0x900...DBF8
0x1f...532a
10/17/20266:47:52 PMbuy$239.17$0.00010360.0990.0742882.31M
0x0d9...03Db
0x75...47f2
10/17/20266:47:48 PMsell$211.73$0.00010350.087640.0742852.05M
0x690...B8B1
0x4a...d06d
10/17/20266:47:47 PMbuy$240.38$0.00010340.09950.0742832.32M
0xE7a...975A
0x33...6e3e
10/17/20266:47:39 PMsell$346.86$0.00010360.14350.0742913.35M
0x1ce...0e61
0xb6...4610
10/17/20266:47:38 PMbuy$159.41$0.0001040.0660.0743081.53M
0x3c6...094E
0x73...eedc
10/17/20266:47:32 PMsell$17.33$0.00010370.0071740.074295167,012.16
0xdc2...5568
0x48...3bbc
10/17/20266:47:31 PMbuy$3.58$0.00010380.0014850.07429734,553.26
0x5CE...9591
0x27...baaf
10/17/20266:47:24 PMbuy$239.85$0.00010330.09930.0742762.32M
0xa3e...744B
0x3c...09d3
10/17/20266:47:16 PMbuy$358.77$0.0001020.14850.0742253.51M
0x3E3...0B2D
0x0a...8031
10/17/20266:47:08 PMbuy$1,195.63$0.00010040.4950.07415711.91M
0xC47...8123
0x2a...1309
10/17/20266:47:08 PMsell$377.06$0.0001020.15610.0742263.69M
0x19b...FD60
0x56...67f1
10/17/20266:47:03 PMsell$797.93$0.000099610.33020.0741238.01M
0x440...7D28
0x8e...4e0a
10/17/20266:47:02 PMbuy$47.82$0.00010110.01980.074187472,810.07
0x5A6...1d3E
0xca...752e
10/17/20266:46:52 PMbuy$239.89$0.00010050.09930.0741632.39M
0x5A6...1d3E
0x2e...468e