WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANRY-USDT pair

Presyo USD
$0.0008993
Presyo
0.0008993 USDT
TVL
$2,224.4
MKT CAP
$2.1M
5m
0%
1h
0%
4h
8.13%
24h
8.13%
Ibahagi
TXNS
25
Mga Bumili
21
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x17d7857d32ce44497515d5c0a4115368de80a7dcf632cdc74ee28aa2e4e72dd4
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VANRY:
115,837.87
Pinagsama USDT:
$2,120.22

VANRY/USDT price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng VANRY token sa DEX Unknown DEX ay $0.0008993. Ang presyo ng VANRY ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,182.39. Ang kontrata ng VANRY token ay 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 na may market cap na $2,101,219.46. Ang kontrata ng liquidity pool ay 0x17d7857d32ce44497515d5c0a4115368de80a7dcf632cdc74ee28aa2e4e72dd4 na may kabuuang halaga na naka-lock (TVL) na $2,224.41. Ang VANRY/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANRY/USDT na may kontrata na address 0x17d7857d32ce44497515d5c0a4115368de80a7dcf632cdc74ee28aa2e4e72dd4 ay $2,224.41.

Ang kabuuang transaksyon ng VANRY/USDT ay 25 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VANRY/USDT pool ay may trading volume na $2,182.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANRY sa USDT ay 0.0008993, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VANRY sa USD ay $0.0008993 ngayon.

VANRY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/202610:53:35 AMbuy$4.25$0.00089934.250.00089934,725.51
0xEc9...13f4
0x80...b66d
08/18/202610:44:47 AMbuy$24.93$0.000926124.930.000926126,925.02
0x2F6...66a1
0x34...4e6b
08/18/202610:44:47 AMsell$4.04$0.00077634.040.00077635,216.47
0x27c...2bf2
0x78...a5f5
08/18/202610:44:47 AMbuy$28.88$0.000898628.880.000898632,141.5
0x27c...2bf2
0x7b...3ea3
08/18/202610:37:11 AMbuy$117.1$0.0008931117.10.0008931131,114.88
0x0E1...7093
0x56...985d
08/18/202610:37:11 AMbuy$24.93$0.000897124.930.000897127,795.92
0x2F6...66a1
0x3d...1966
08/18/202610:34:35 AMbuy$207.04$0.000884207.040.000884234,195.03
0x3d5...5CF1
0x53...5e4f
08/18/202610:34:23 AMsell$350.59$0.0007671350.590.0007671456,981.51
0x58e...76CC
0xf7...d72f
08/18/202610:21:23 AMbuy$51.61$0.00089851.610.00089857,473.2
0x0E1...7093
0x5c...0c2e
08/18/202610:20:35 AMbuy$24.93$0.000895824.930.000895827,836.76
0x2F6...66a1
0x62...13bc
08/18/202610:18:47 AMsell$66.46$0.000774466.460.000774485,824.84
0x16E...8F74
0x9c...a0cd
08/18/202610:16:11 AMsell$5.22$0.00077625.220.00077626,728.94
0x27c...2bf2
0x88...e5f1
08/18/202610:16:11 AMbuy$42.39$0.000893342.390.000893347,460.13
0x27c...2bf2
0xeb...b455
08/18/202610:16:11 AMbuy$126.3$0.0009048126.30.0009048139,584.54
0xAC4...1822
0x1f...cd90
08/18/202610:13:47 AMbuy$99.09$0.000889399.090.0008893111,426.74
0x0E1...7093
0xa7...25cb
08/18/202610:09:11 AMbuy$155.99$0.0008821155.990.0008821176,833.66
0x1a5...98fA
0x8e...4218
08/18/202610:03:35 AMbuy$28.4$0.00087728.40.00087732,388
0x0E1...7093
0x79...0d90
08/18/202610:02:59 AMbuy$24.93$0.000875524.930.000875528,482.58
0x2F6...66a1
0x37...42f7
08/18/202610:02:35 AMbuy$8.24$0.00087468.240.00087469,421.52
0xe5b...3120
0x5c...5a68
08/18/202610:00:47 AMbuy$191.06$0.000869191.060.000869219,848.68
0x1a5...98fA
0xe3...ef0e