WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMAN-WETH pair

Presyo USD
$0.00001182
Presyo
0.084431 WETH
TVL
$19.69
MKT CAP
$11.8K
5m
0%
1h
0%
4h
47.61%
24h
47.61%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x17b9b5A18404908653fF95660897CE32EeA76203
HUMAN:
0x7dE5320e55a8241A4e3af4711425aE408Ca1Cc94
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HUMAN:
146,528.23
Pinagsama WETH:
$0.006339

HUMAN/WETH price stats sa Robinhood

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng HUMAN token sa DEX Unknown DEX ay $0.00001182. Ang presyo ng HUMAN ay pataas 47.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6476 trades na may dami ng kalakalan na $2,292,409.63. Ang kontrata ng HUMAN token ay 0x7dE5320e55a8241A4e3af4711425aE408Ca1Cc94 na may market cap na $11,821.82. Ang kontrata ng liquidity pool ay 0x17b9b5A18404908653fF95660897CE32EeA76203 na may kabuuang halaga na naka-lock (TVL) na $19.69. Ang HUMAN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMAN/WETH na may kontrata na address 0x17b9b5A18404908653fF95660897CE32EeA76203 ay $19.69.

Ang kabuuang transaksyon ng HUMAN/WETH ay 6476 sa nakaraang 24 na oras, kung saan 3292 ang mga buy transactions, at 3184 ang mga sales transactions.

Ang HUMAN/WETH pool ay may trading volume na $2,292,409.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMAN sa WETH ay 0.000000004431, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HUMAN sa USD ay $0.00001182 ngayon.

HUMAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202610:53:00 PMsell$2.37$0.000011820.00088910.084431200,660.29
0x8d8...cdE5
0xde...8350
10/02/202610:46:08 PMsell$0.2201$0.000011810.00008260.08443218,636.74
0x062...3c79
0x7b...2459
10/02/202610:43:10 PMbuy$1.26$0.000011810.00047420.084432106,994.2
0x8d8...cdE5
0x10...d56b
10/02/202610:42:37 PMsell$0.06569$0.000011810.000024650.0844315,562.87
0x062...3c79
0x92...4654
10/02/202610:42:06 PMsell$3,647.67$0.000016241.360.086095224.59M
0x024...2A24
0x92...269f
10/02/202610:42:06 PMbuy$0.0829$0.000011810.000031110.0844327,019.84
0x547...Fb72
0x49...544a
10/02/202610:42:01 PMbuy$0.0317$0.000027210.000011890.0710211,165
0xe6E...57b0
0x26...53dc
10/02/202610:42:02 PMsell$1,384.43$0.000024650.51940.08925156.15M
0x024...2A24
0x6f...ee49
10/02/202610:42:00 PMsell$2,193.79$0.000031250.82310.07117270.19M
0x024...2A24
0x99...1827
10/02/202610:42:02 PMbuy$0.1001$0.000022340.000037570.0883844,481.49
0x547...Fb72
0xe0...c0e0
10/02/202610:41:48 PMsell$7,924.45$0.000052692.970.071977150.4M
0x024...2A24
0xf0...a037
10/02/202610:41:36 PMsell$112.91$0.000077680.042370.0729151.45M
0x956...d741
0xea...691a
10/02/202610:41:30 PMbuy$263.84$0.000077240.0990.0728983.42M
0x686...B9ae
0x14...7c2b
10/02/202610:41:24 PMsell$33.43$0.000077080.012550.072893433,784.95
0x8CB...B95F
0xd5...c06c
10/02/202610:41:24 PMsell$95.53$0.000076680.035850.0728781.25M
0x956...d741
0x4d...cee5
10/02/202610:41:24 PMbuy$316.52$0.000076220.11880.072864.15M
0x956...d741
0x07...f0a7
10/02/202610:41:20 PMsell$107.48$0.000075580.040330.0728361.42M
0x876...8196
0xa8...f8e5
10/02/202610:41:17 PMsell$3.39$0.00007590.0012730.07284944,691.3
0x223...1203
0x08...a137
10/02/202610:41:17 PMbuy$6.59$0.000075910.0024750.07284986,865.96
0xBf6...36b1
0x0c...da00
10/02/202610:41:13 PMsell$42.97$0.0000760.016130.072852565,409.37
0xB2e...d71f
0x07...14b0