WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIE-WETH pair

Presyo USD
$0.009466
Presyo
0.055191 WETH
TVL
$50,398.26
MKT CAP
$2.2M
5m
0%
1h
-0.13%
4h
-0.73%
24h
2.00%
Ibahagi
TXNS
161
Mga Bumili
79
Mga Nagbenta
82
Dami
8K
Telegram price alerts
Pares:
0x17EA71d7E2dFb58F6b7e95C2ddDAD863E225091c
COOKIE:
0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COOKIE:
2.79M
Pinagsama WETH:
$13.14

COOKIE/WETH price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng COOKIE token sa DEX Unknown DEX ay $0.009466. Ang presyo ng COOKIE ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $8,010.23. Ang kontrata ng COOKIE token ay 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F na may market cap na $2,156,633.99. Ang kontrata ng liquidity pool ay 0x17EA71d7E2dFb58F6b7e95C2ddDAD863E225091c na may kabuuang halaga na naka-lock (TVL) na $50,398.26. Ang COOKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIE/WETH na may kontrata na address 0x17EA71d7E2dFb58F6b7e95C2ddDAD863E225091c ay $50,398.26.

Ang kabuuang transaksyon ng COOKIE/WETH ay 161 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 82 ang mga sales transactions.

Ang COOKIE/WETH pool ay may trading volume na $8,010.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIE sa WETH ay 0.000005191, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 COOKIE sa USD ay $0.009466 ngayon.

COOKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20267:22:01 PMsell$33.01$0.0094660.01810.0551913,488.1
0xC34...EA42
0x6a...caeb
07/11/20267:17:37 PMsell$50.99$0.0094770.027960.0551965,380.87
0xC34...EA42
0x65...4272
07/11/20265:52:17 PMsell$99.37$0.0094940.054470.05520410,466.95
0x508...C3E6
0xca...3825
07/11/20265:48:11 PMsell$60$0.0095090.03290.0552136,310.47
0xC34...EA42
0xed...d35b
07/11/20265:45:27 PMsell$0.3483$0.0095310.00019060.05521636.54
0xd9c...341a
0x66...312b
07/11/20265:40:39 PMsell$40.51$0.0095370.022170.055224,247.95
0xC34...EA42
0x5c...e261
07/11/20265:21:17 PMsell$31.46$0.0094970.017310.0552253,313.06
0xC34...EA42
0x5a...5525
07/11/20265:07:01 PMsell$33.06$0.0095240.018150.0552283,471.77
0xC34...EA42
0xad...d99e
07/11/20265:06:49 PMsell$34.64$0.009530.019020.0552323,635.12
0xC34...EA42
0xdf...ee96
07/11/20265:06:35 PMsell$48.86$0.0095370.026830.0552375,123.16
0xC34...EA42
0x6a...816b
07/11/20265:06:05 PMsell$60.11$0.0095460.033010.0552436,296.56
0xC34...EA42
0xba...42b9
07/11/20265:05:57 PMsell$60.2$0.0095580.033060.055256,298.55
0xC34...EA42
0x2c...0599
07/11/20264:58:37 PMbuy$53.95$0.0096240.029610.0552825,605.62
0xC34...EA42
0x41...1384
07/11/20264:34:25 PMsell$63.03$0.0095580.034620.0552516,594.78
0xC34...EA42
0x83...901e
07/11/20264:34:09 PMsell$63$0.0095630.034630.0552586,587.89
0xC34...EA42
0x92...37be
07/11/20264:31:47 PMsell$35.97$0.0095780.019770.0552633,756.41
0xC34...EA42
0x72...f8e1
07/11/20264:23:37 PMsell$57.06$0.0095810.031370.0552685,955.48
0xC34...EA42
0xb2...8add
07/11/20264:01:01 PMbuy$31.46$0.0096220.017350.0553073,270.29
0xC34...EA42
0x27...cca7
07/11/20264:00:45 PMbuy$59.8$0.0096140.032980.0553026,219.63
0xC34...EA42
0x0a...df97
07/11/20264:00:37 PMbuy$48.77$0.0096050.026890.0552965,078.18
0xC34...EA42
0x9c...c28a