WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.091082
Presyo
0.0136102 WETH
TVL
$0.01
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
37
Mga Bumili
1
Mga Nagbenta
36
Dami
5K
Telegram price alerts
Pares:
0x17D6AbF92FBa2D7CFC4E309A8D6A8db7302A9ae5
BRIAN:
0x87308ccC666b40B81D567aa93821a7855B15E30f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
46.18M
Pinagsama WETH:
$0.052818

BRIAN/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Unknown DEX ay $0.0000000001082. Ang presyo ng BRIAN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,077.32. Ang kontrata ng BRIAN token ay 0x87308ccC666b40B81D567aa93821a7855B15E30f na may market cap na $0.51. Ang kontrata ng liquidity pool ay 0x17D6AbF92FBa2D7CFC4E309A8D6A8db7302A9ae5 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0x17D6AbF92FBa2D7CFC4E309A8D6A8db7302A9ae5 ay $0.01.

Ang kabuuang transaksyon ng BRIAN/WETH ay 37 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $5,077.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.00000000000006102, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0000000001082 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20263:32:21 AMsell$1.35$0.0910820.00076140.013610246.02M
0xd61...c00c
0x45...0546
07/07/20261:00:09 AMbuy$78.78$0.0581170.04370.0845029.71M
0x044...ccc6
0xa3...0d83
07/07/202612:59:33 AMbuy$81.31$0.0580780.04510.0844810.07M
0x584...7532
0xd8...1037
07/07/202612:59:03 AMbuy$230.34$0.0580030.12770.08443628.78M
0xf9d...29Ce
0xd2...abd5
07/07/202612:58:43 AMbuy$177.04$0.0578970.09820.0843822.42M
0x50d...c57d
0xff...692d
07/07/202612:58:13 AMbuy$210.78$0.0578020.11690.08432627.02M
0xcd6...f2fa
0xdb...3648
07/07/202612:57:43 AMbuy$134.66$0.0577150.07470.08427917.45M
0x044...ccc6
0x68...2153
07/07/202612:57:19 AMbuy$172.4$0.0576420.09560.08423722.56M
0x584...7532
0xa5...b1f1
07/07/202612:56:13 AMbuy$116.03$0.0575770.06430.08419815.31M
0xf9d...29Ce
0x86...f631
07/07/202612:54:27 AMbuy$167.36$0.0575030.09280.0841622.31M
0x0e0...1b32
0x63...b5e1
07/07/202612:54:01 AMbuy$108.94$0.0574370.06040.08412314.65M
0x535...57c6
0xd0...c1a1
07/07/202612:53:31 AMbuy$259.27$0.057350.14370.08407435.27M
0xa0b...53D0
0x82...543b
07/07/202612:53:01 AMbuy$67.8$0.0572680.03760.084039.33M
0x50d...c57d
0x4d...10e1
07/07/202612:52:33 AMbuy$191.27$0.0572040.10610.08399626.55M
0xd7B...795d
0x5c...7355
07/07/202612:52:05 AMbuy$153.53$0.0571190.08520.08395121.56M
0xd61...c00c
0x5d...fd4f
07/07/202612:51:31 AMbuy$119.05$0.0570510.06610.08391516.88M
0xcd6...f2fa
0x72...e3da
07/07/202612:51:05 AMbuy$157.07$0.0569870.08720.08387922.48M
0x044...ccc6
0x33...42be
07/07/202612:50:43 AMbuy$101.41$0.0569270.05630.08384514.64M
0x584...7532
0x56...0a53
07/07/202612:50:19 AMbuy$67.04$0.0568910.03720.0838239.73M
0xf9d...29Ce
0x9c...27c5
07/07/202612:49:39 AMbuy$247.1$0.0568180.13710.08378336.24M
0x0e0...1b32
0xae...9fa3