WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.00005051
Presyo
0.072414 WETH
TVL
$1
MKT CAP
$296.2K
5m
0%
1h
0%
4h
0%
24h
40.96%
Ibahagi
TXNS
132
Mga Bumili
1
Mga Nagbenta
131
Dami
41K
Telegram price alerts
Pares:
0x178ca9434Ac3EA1A2cf41Ff523467f107AD58b12
SUPER:
0xAC3540CaeF0273B48D2ddE49C9c84fef6b03e1fa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUPER:
0.0111292
Pinagsama WETH:
$0.0175

SUPER/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Unknown DEX ay $0.00005051. Ang presyo ng SUPER ay pataas 40.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $40,561.55. Ang kontrata ng SUPER token ay 0xAC3540CaeF0273B48D2ddE49C9c84fef6b03e1fa na may market cap na $296,224.19. Ang kontrata ng liquidity pool ay 0x178ca9434Ac3EA1A2cf41Ff523467f107AD58b12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SUPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x178ca9434Ac3EA1A2cf41Ff523467f107AD58b12 ay $1.00.

Ang kabuuang transaksyon ng SUPER/WETH ay 132 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 131 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $40,561.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00000002414, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.00005051 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20258:14:01 AMbuy$405.96$0.000050510.1940.0724148.04M
0x79A...57FA
0x62...c1c4
02/28/20258:13:47 AMbuy$193.88$0.000050480.09250.0724083.84M
0x411...6Ed6
0x34...3d71
02/28/20258:13:31 AMbuy$235.93$0.000050370.11260.0724044.68M
0x880...063f
0x8d...d00c
02/28/20258:13:15 AMbuy$435.88$0.000050220.20810.0723978.68M
0x79A...57FA
0xc2...df5d
02/28/20258:12:59 AMbuy$206.62$0.000050060.09870.0723914.13M
0x880...063f
0x49...b638
02/28/20258:12:43 AMbuy$284.48$0.000050030.13570.0723865.69M
0xBB9...536C
0x51...577f
02/28/20258:12:31 AMbuy$198.27$0.000049930.09460.0723823.97M
0xaB6...bcD3
0x18...4094
02/28/20258:12:15 AMbuy$169.1$0.00004990.08060.0723783.39M
0x79A...57FA
0x20...8f41
02/28/20258:12:01 AMbuy$436.59$0.00004980.2080.0723728.77M
0x42C...C600
0x43...d8cf
02/28/20258:11:45 AMbuy$418.81$0.000049660.19940.0723648.43M
0x418...6204
0x70...07b3
02/28/20258:11:33 AMbuy$344.5$0.000049550.16390.0723576.95M
0x443...5F25
0x09...e73d
02/28/20258:11:17 AMbuy$387.74$0.000049470.18420.072357.84M
0x880...063f
0x47...9dae
02/28/20258:11:03 AMbuy$349.98$0.000049410.1660.0723437.08M
0x873...33B5
0xd5...6923
02/28/20258:10:49 AMbuy$420.87$0.000049310.19940.0723368.53M
0xBB9...536C
0x37...915b
02/28/20258:10:33 AMbuy$316.02$0.000049140.14980.0723296.43M
0xaB6...bcD3
0xa4...049d
02/28/20258:10:19 AMbuy$384.89$0.000049040.18230.0723227.85M
0x79A...57FA
0x41...2694
02/28/20258:10:07 AMbuy$242.02$0.000048920.11460.0723164.95M
0x42C...C600
0xcf...c34f
02/28/20258:09:53 AMbuy$385.91$0.000048840.18260.072317.9M
0x418...6204
0xb5...f5e1
02/28/20258:09:37 AMbuy$449.34$0.000048720.21240.0723039.22M
0x84B...a4DE
0x42...8819
02/28/20258:09:23 AMbuy$287.86$0.000048530.13620.0722965.93M
0x411...6Ed6
0xc5...9990