WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054745
Presyo
0.08248 WETH
TVL
$3.2
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
44.09%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0x177663135B333E31D66881f9a07C452977d7477A
openhuman:
0x5Cd2Bb102BFa51b282bA1094Ed17821564a45102
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
338,222.91
Pinagsama WETH:
$0.0008375

openhuman/WETH price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004745. Ang presyo ng openhuman ay pataas 44.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,862.28. Ang kontrata ng openhuman token ay 0x5Cd2Bb102BFa51b282bA1094Ed17821564a45102 na may market cap na $41,759.19. Ang kontrata ng liquidity pool ay 0x177663135B333E31D66881f9a07C452977d7477A na may kabuuang halaga na naka-lock (TVL) na $3.20. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x177663135B333E31D66881f9a07C452977d7477A ay $3.20.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,862.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000248, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004745 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20261:46:09 AMbuy$0.001912$0.0547450.0510.08248403.1
0xAbb...5bd3
0xf7...5b48
08/19/20261:43:59 AMbuy$161.38$0.0547150.08440.08246634.22M
0xcd6...f2fa
0xf5...0d46
08/19/20261:42:47 AMbuy$195.37$0.0546660.10220.0824441.87M
0x584...7532
0x32...773f
08/19/20261:41:51 AMbuy$209.19$0.0546120.10940.08241245.35M
0xf9d...29Ce
0x77...d27f
08/19/20261:40:29 AMbuy$100.63$0.0545730.05260.0823922.01M
0xd7B...795d
0x10...be93
08/19/20261:39:27 AMbuy$228$0.0545270.11920.08236750.36M
0xd61...c00c
0x91...7d31
08/19/20261:38:07 AMbuy$145.4$0.0544790.0760.08234132.46M
0xcd6...f2fa
0xb2...b67c
08/19/20261:37:09 AMbuy$246.09$0.0544270.12860.08231355.58M
0x044...ccc6
0x5d...cf56
08/19/20261:35:45 AMbuy$100.61$0.054380.05260.0822922.97M
0x584...7532
0xd7...fc81
08/19/20261:34:39 AMbuy$101.84$0.0543570.05320.08227623.37M
0xf9d...29Ce
0x97...4484
08/19/20261:33:51 AMbuy$134.72$0.0543240.07040.08225931.15M
0x0e0...1b32
0xcc...479c
08/19/20261:32:45 AMbuy$263.61$0.0542710.13780.08223261.72M
0x535...57c6
0x8d...4ac2
08/19/20261:31:49 AMbuy$212.75$0.054210.11120.082250.53M
0xa0b...53D0
0x78...4266
08/19/20261:30:45 AMbuy$236$0.0541540.12330.0821756.81M
0x50d...c57d
0xc9...7e92
08/19/20261:29:21 AMbuy$168.8$0.0541010.08820.08214341.15M
0xd7B...795d
0xd9...0714
08/19/20261:27:51 AMbuy$146.66$0.0540630.07660.08212236.09M
0xd61...c00c
0x6e...b39f
08/19/20261:26:33 AMbuy$113.01$0.0540250.05910.08210528.07M
0xcd6...f2fa
0x12...01c4
08/19/20261:25:29 AMbuy$270.03$0.0539770.14120.08207967.89M
0x044...ccc6
0x9b...2a6c
08/19/20261:24:11 AMbuy$117.28$0.0539310.06130.08205429.83M
0x584...7532
0xed...3ac7
08/19/20261:22:51 AMbuy$80.62$0.0539090.04210.08204120.62M
0xf9d...29Ce
0x20...2740