WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESI-WETH pair

Presyo USD
$0.005661
Presyo
0.052364 WETH
TVL
$231,541.52
MKT CAP
$5.7M
5m
-7.65%
1h
4.43%
4h
28.28%
24h
156,555%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x1774f28901f7d32548CC1636EAbBC32eaFB41bbc
ESI:
0x6589C3039083e2bb3154c65108a15Af0aAF11a93
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ESI:
20.71M
Pinagsama WETH:
$47.73

ESI/WETH price stats sa Robinhood

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ESI token sa DEX Unknown DEX ay $0.005661. Ang presyo ng ESI ay pataas 156,555% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7100 trades na may dami ng kalakalan na $4,352,816.80. Ang kontrata ng ESI token ay 0x6589C3039083e2bb3154c65108a15Af0aAF11a93 na may market cap na $5,661,222.14. Ang kontrata ng liquidity pool ay 0x1774f28901f7d32548CC1636EAbBC32eaFB41bbc na may kabuuang halaga na naka-lock (TVL) na $231,541.53. Ang ESI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESI/WETH na may kontrata na address 0x1774f28901f7d32548CC1636EAbBC32eaFB41bbc ay $231,541.53.

Ang kabuuang transaksyon ng ESI/WETH ay 7100 sa nakaraang 24 na oras, kung saan 2656 ang mga buy transactions, at 4444 ang mga sales transactions.

Ang ESI/WETH pool ay may trading volume na $4,352,816.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESI sa WETH ay 0.000002364, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ESI sa USD ay $0.005661 ngayon.

ESI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:58:45 PMsell$22.04$0.0056610.0092070.0523643,894.29
0xd72...01C2
0xd2...b95a
10/18/20261:58:39 PMsell$2,286.09$0.0057730.95470.052411395,975.5
0xd24...7e70
0x25...5f7c
10/18/20261:58:29 PMbuy$561.2$0.0056550.23440.05236299,232.47
0xA44...68f3
0xc0...a026
10/18/20261:58:29 PMbuy$2,074.42$0.0057830.86650.052416358,663.64
0xFA2...B120
0x56...85c9
10/18/20261:58:21 PMsell$1,396.35$0.0056940.58330.052378245,207.5
0x46e...aeAe
0xed...c25d
10/18/20261:58:21 PMsell$721.94$0.0057980.30150.052422124,508.21
0xb33...cc15
0xf5...7637
10/18/20261:58:11 PMbuy$1,137.58$0.0057790.47510.052414196,832.5
0xf23...cccB
0xe8...98f7
10/18/20261:58:02 PMsell$1,332.01$0.0058550.55630.052445227,496.54
0x66b...221F
0x95...225a
10/18/20261:58:02 PMsell$680.7$0.0057560.28430.052404118,254.06
0xB0a...2d9c
0x05...644e
10/18/20261:57:53 PMsell$2,265.54$0.0060340.94610.052519375,453.85
0xf08...5487
0x6a...b331
10/18/20261:57:53 PMbuy$7.35$0.0059230.0030690.0524731,240.93
0x133...68D0
0x3f...ed6e
10/18/20261:57:45 PMbuy$23.94$0.0061480.010.0525673,894.29
0xd72...01C2
0xcd...cd98
10/18/20261:57:43 PMsell$382.13$0.0061650.15960.05257461,983.39
0xbf1...09A6
0xa8...917e
10/18/20261:57:34 PMsell$888.01$0.0062980.37080.05263140,985
0xcF5...1cFb
0x4f...3673
10/18/20261:57:35 PMbuy$24.81$0.0061840.010360.0525834,011.84
0x6E2...CFfc
0xcc...0fc8
10/18/20261:57:34 PMsell$701.3$0.0062170.29290.052596112,794.51
0xf45...7e01
0xea...5b67
10/18/20261:57:25 PMsell$259.56$0.0063560.10840.05265540,833.73
0xfa4...08bD
0xdb...09a1
10/18/20261:57:16 PMsell$25.56$0.0063720.010670.0526614,011.71
0x6E2...CFfc
0xad...371b
10/18/20261:57:16 PMbuy$1,502.47$0.0061310.62740.05256245,021.92
0x53e...a282
0x0a...b92d
10/18/20261:57:16 PMbuy$1,629.97$0.0062910.68070.052627259,082.93
0xbc1...B1C1
0x9e...771e