WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-USDG pair

Presyo USD
$129.84
Presyo
129.84 USDG
TVL
$850,167.78
MKT CAP
$3.6M
5m
0%
1h
-0.36%
4h
1.22%
24h
-0.80%
Ibahagi
TXNS
116
Mga Bumili
44
Mga Nagbenta
72
Dami
43K
Telegram price alerts
Pares:
0x17578C0e0D15da44f31677263114F71aE76653EA
MSTR:
0xec262a75e413fAfD0dF80480274532C79D42da09
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama MSTR:
4,002.09
Pinagsama USDG:
$330,519.31

MSTR/USDG price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng MSTR token sa DEX Unknown DEX ay $129.84. Ang presyo ng MSTR ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $43,389.02. Ang kontrata ng MSTR token ay 0xec262a75e413fAfD0dF80480274532C79D42da09 na may market cap na $3,613,191.92. Ang kontrata ng liquidity pool ay 0x17578C0e0D15da44f31677263114F71aE76653EA na may kabuuang halaga na naka-lock (TVL) na $850,167.79. Ang MSTR/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/USDG na may kontrata na address 0x17578C0e0D15da44f31677263114F71aE76653EA ay $850,167.79.

Ang kabuuang transaksyon ng MSTR/USDG ay 116 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 72 ang mga sales transactions.

Ang MSTR/USDG pool ay may trading volume na $43,389.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa USDG ay 129.84, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $129.84 ngayon.

MSTR-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/11/202612:33:15 AMbuy$96.88$129.8496.88129.840.7461
0xFD5...0Dd3
0x48...9575
09/11/202612:31:54 AMbuy$12.1$129.8412.1129.840.09321
0xd6E...d062
0xa7...bc22
09/11/202612:14:19 AMsell$28.58$127.2528.58127.250.2245
0xe0D...aC28
0x56...2ebe
09/11/202612:09:39 AMsell$1.42$127.251.42127.250.01121
0x7c0...b284
0xfd...dcfe
09/11/202612:09:39 AMsell$1.34$127.251.34127.250.01057
0x80A...0aa0
0xdc...4820
09/11/202612:09:39 AMsell$1.15$127.251.15127.250.00909
0x011...BF9b
0xee...50d0
09/11/202612:06:58 AMsell$238.99$127.26238.99127.261.87
0x4b8...39f4
0x8f...7a37
09/11/202612:06:44 AMsell$685.53$127.27685.53127.275.38
0x95D...3547
0x25...4a3f
09/11/202612:06:03 AMsell$1,002.14$127.31,002.14127.37.87
0x95D...3547
0xa5...905f
09/11/202612:04:56 AMsell$2.49$127.312.49127.310.01957
0xCC4...7a1A
0x35...635f
09/11/202612:02:10 AMsell$459.66$127.32459.66127.323.61
0x637...B6cC
0xb4...67c7
09/11/202612:00:34 AMsell$3,098.65$127.383,098.65127.3824.32
0x5F8...17a2
0x29...7fd3
09/11/202612:00:23 AMsell$12.29$127.4312.29127.430.09649
0xb3c...ba89
0xc1...f7e6
09/11/202612:00:18 AMsell$2,501.14$127.462,501.14127.4619.62
0x851...55f0
0x38...ac8b
09/10/202611:59:48 PMsell$663.84$127.51663.84127.515.2
0xab1...3477
0xbf...db94
09/10/202611:59:29 PMsell$1,804.13$127.551,804.13127.5514.14
0x1A5...9E3d
0x67...fa1b
09/10/202611:57:23 PMsell$537.79$127.59537.79127.594.21
0x51A...99c3
0x29...1837
09/10/202611:56:13 PMsell$1,803.3$127.621,803.3127.6214.12
0x6a9...40E5
0xbd...1dae
09/10/202611:56:08 PMsell$1,797.04$127.681,797.04127.6814.07
0x90E...6146
0x73...2c43
09/10/202611:51:37 PMsell$707.75$127.72707.75127.725.54
0x8D4...8740
0x14...940e