WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-USDG pair

Presyo USD
$155.18
Presyo
155.18 USDG
TVL
$537,044.41
MKT CAP
$4.4M
5m
0%
1h
1.62%
4h
0.48%
24h
1.79%
Ibahagi
TXNS
449
Mga Bumili
219
Mga Nagbenta
230
Dami
216K
Telegram price alerts
Pares:
0x17578C0e0D15da44f31677263114F71aE76653EA
MSTR:
0xec262a75e413fAfD0dF80480274532C79D42da09
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama MSTR:
1,909.56
Pinagsama USDG:
$240,704.68

MSTR/USDG price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng MSTR token sa DEX Unknown DEX ay $155.18. Ang presyo ng MSTR ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $215,591.09. Ang kontrata ng MSTR token ay 0xec262a75e413fAfD0dF80480274532C79D42da09 na may market cap na $4,434,513.88. Ang kontrata ng liquidity pool ay 0x17578C0e0D15da44f31677263114F71aE76653EA na may kabuuang halaga na naka-lock (TVL) na $537,044.42. Ang MSTR/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/USDG na may kontrata na address 0x17578C0e0D15da44f31677263114F71aE76653EA ay $537,044.42.

Ang kabuuang transaksyon ng MSTR/USDG ay 449 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 230 ang mga sales transactions.

Ang MSTR/USDG pool ay may trading volume na $215,591.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa USDG ay 155.18, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $155.18 ngayon.

MSTR-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/30/20263:32:48 PMbuy$19.32$155.1819.32155.180.1245
0x08B...E7A4
0xde...e9dc
09/30/20263:19:25 PMsell$9.02$152.099.02152.090.0593
0xdB0...457E
0xcf...85d4
09/30/20263:17:21 PMsell$8.14$152.098.14152.090.05353
0x49b...24D3
0x72...f7b2
09/30/20262:33:03 PMsell$568.85$152.4568.85152.43.73
0xFE3...444E
0xd2...1cbe
09/30/20262:33:03 PMsell$3,594.97$152.243,594.97152.2423.61
0xF6D...9151
0x72...1d67
09/30/20262:33:02 PMsell$485.03$152.45485.03152.453.18
0xb5d...2504
0xdb...f12d
09/30/20262:33:02 PMsell$515.14$152.49515.14152.493.37
0x7ae...5269
0x59...7b36
09/30/20262:33:01 PMsell$432.42$152.52432.42152.522.83
0xF4E...9F47
0xb1...022f
09/30/20262:33:01 PMsell$43.72$152.6243.72152.620.2864
0x0Ff...34B9
0xe8...d86b
09/30/20262:33:01 PMsell$93.15$152.5493.15152.540.6106
0x3D8...be43
0xea...049a
09/30/20262:33:01 PMsell$169.94$152.56169.94152.561.11
0xD34...5D4e
0x34...520b
09/30/20262:33:01 PMsell$93.01$152.6193.01152.610.6094
0xD53...134C
0xc8...e760
09/30/20262:33:01 PMsell$581.7$152.59581.7152.593.81
0xFE3...444E
0x0d...694e
09/30/20262:33:01 PMsell$692.56$152.65692.56152.654.53
0xb5d...2504
0xed...8fa9
09/30/20262:32:56 PMsell$478.61$152.7478.61152.73.13
0x610...5979
0x47...e956
09/30/20262:32:56 PMsell$100.57$152.68100.57152.680.6586
0xFE3...444E
0x0a...5e1d
09/30/20262:32:47 PMsell$380.19$152.81380.19152.812.48
0x7A6...7040
0x93...8167
09/30/20262:32:47 PMsell$250.17$152.73250.17152.731.63
0xb54...29e5
0xf1...dc3d
09/30/20262:32:47 PMsell$715.25$152.77715.25152.774.68
0xAd9...eFDe
0xa8...2175
09/30/20262:32:41 PMsell$1,076.29$152.871,076.29152.877.04
0x8Ae...1fbD
0xf3...3b97