WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0006487
Presyo
0.0003721 WRON
TVL
$110,690.63
MKT CAP
$650.7K
5m
0.73%
1h
-2.05%
4h
-0.16%
24h
364%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
887K
Telegram price alerts
Pares:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
85.06M
Pinagsama WRON:
$31,754.46

COCK/WRON price stats sa Ronin

Noong Enero 22, 2025, ang kasalukuyang presyo ng COCK token sa DEX Unknown DEX ay $0.0006487. Ang presyo ng COCK ay pataas 364% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6338 trades na may dami ng kalakalan na $887,023.09. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $650,650.54. Ang kontrata ng liquidity pool ay 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 na may kabuuang halaga na naka-lock (TVL) na $110,690.64. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 ay $110,690.64.

Ang kabuuang transaksyon ng COCK/WRON ay 6338 sa nakaraang 24 na oras, kung saan 3493 ang mga buy transactions, at 2845 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $887,023.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0003721, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0006487 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/22/20257:50:49 AMsell$0.1305$0.00064870.07490.0003721201.25
0xD47...9028
0x7b...75e8
01/22/20257:49:49 AMbuy$218.76$0.00065125.510.0003729336,546.02
0xfEF...06A9
0xa0...df0d
01/22/20257:49:40 AMbuy$186.22$0.0006452106.840.0003702288,587.3
0xdc3...631C
0xcd...9fc8
01/22/20257:48:52 AMbuy$34.85$0.0006427200.000368754,236.9
0x290...b615
0xe2...88ad
01/22/20257:48:43 AMsell$140.36$0.0006480.530.0003672219,284.16
0xfEF...06A9
0x16...8317
01/22/20257:47:28 AMbuy$198.3$0.0006432113.770.000369308,280.53
0xfEF...06A9
0xcb...8d9c
01/22/20257:47:16 AMsell$254.57$0.00064146.060.0003672397,722.03
0xdc3...631C
0x17...9327
01/22/20257:45:34 AMbuy$289.31$0.0006435165.990.0003692449,581.96
0xdc3...631C
0x4e...1b03
01/22/20257:45:28 AMsell$157.62$0.000638190.430.0003661246,997.3
0xfEF...06A9
0x3b...6051
01/22/20257:44:46 AMbuy$0.0006472$0.00064390.00037120.00036941
0xeee...1827
0xef...d601
01/22/20257:44:16 AMbuy$52.29$0.0006433300.00036981,287.36
0x879...367a
0x5d...af6f
01/22/20257:43:49 AMbuy$161.18$0.000640892.460.0003676251,506.09
0xfEF...06A9
0x95...a39a
01/22/20257:43:34 AMsell$277.43$0.0006384159.140.0003662434,583.41
0xdc3...631C
0xc5...1405
01/22/20257:42:22 AMsell$222.02$0.0006442127.360.0003695344,638.42
0xfEF...06A9
0xf6...478e
01/22/20257:42:16 AMbuy$244.38$0.0006478140.180.0003716377,217.37
0xdc3...631C
0xd9...481b
01/22/20257:41:07 AMsell$246.61$0.0006452141.190.0003694382,197.01
0xdc3...631C
0xdf...862b
01/22/20257:40:49 AMbuy$151.05$0.000650286.480.0003722232,297.79
0xfEF...06A9
0x12...3bc9
01/22/20257:39:10 AMbuy$134.19$0.000647476.760.0003703207,271.95
0xdc3...631C
0xb6...d74c
01/22/20257:38:37 AMsell$172.85$0.00064498.880.0003684268,401.35
0xfEF...06A9
0x15...b452
01/22/20257:37:22 AMbuy$1.74$0.000649910.00037172,689.64
0x4De...389a
0x00...bff9