WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEL-WETH pair

Presyo USD
$0.055767
Presyo
0.082282 WETH
TVL
$4.56
MKT CAP
$56.5K
5m
0%
1h
0%
4h
47.87%
24h
47.87%
Ibahagi
TXNS
42
Mga Bumili
0
Mga Nagbenta
42
Dami
8K
Telegram price alerts
Pares:
0x17332b820f875eba10Db904cb35599eFc5bEb922
KEEL:
0x547d229b994725Bf05dbF0eA57fc4f4Dc959EC19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEEL:
396,755.89
Pinagsama WETH:
$0.0009039

KEEL/WETH price stats sa Base

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng KEEL token sa DEX Unknown DEX ay $0.000005767. Ang presyo ng KEEL ay pataas 47.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $8,295.24. Ang kontrata ng KEEL token ay 0x547d229b994725Bf05dbF0eA57fc4f4Dc959EC19 na may market cap na $56,517.26. Ang kontrata ng liquidity pool ay 0x17332b820f875eba10Db904cb35599eFc5bEb922 na may kabuuang halaga na naka-lock (TVL) na $4.57. Ang KEEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEL/WETH na may kontrata na address 0x17332b820f875eba10Db904cb35599eFc5bEb922 ay $4.57.

Ang kabuuang transaksyon ng KEEL/WETH ay 42 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 42 ang mga sales transactions.

Ang KEEL/WETH pool ay may trading volume na $8,295.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEL sa WETH ay 0.000000002282, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 KEEL sa USD ay $0.000005767 ngayon.

KEEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20269:56:49 PMbuy$0.002526$0.0557670.0510.082282438.06
0xAbb...5bd3
0xc4...cdba
10/11/20269:54:29 PMbuy$152.63$0.0557430.06040.08227226.58M
0x338...7Ff7
0x9a...7497
10/11/20269:53:43 PMbuy$101.56$0.055710.04020.0822617.79M
0x78c...3452
0xcf...ede3
10/11/20269:52:45 PMbuy$107.63$0.0556840.04260.0822518.93M
0x8cb...1f44
0xc3...533e
10/11/20269:51:55 PMbuy$97.74$0.0556570.03870.08223917.28M
0x8b8...7c77
0x07...d346
10/11/20269:50:45 PMbuy$290.08$0.0556070.11490.08222151.73M
0x6c2...C81D
0xf7...b285
10/11/20269:49:57 PMbuy$188.55$0.0555470.07470.08219733.99M
0x4d7...9839
0x59...fe01
10/11/20269:49:11 PMbuy$146.9$0.0555060.05820.08218126.68M
0x90f...E530
0xc6...21dd
10/11/20269:48:21 PMbuy$124.93$0.0554720.04950.08216822.83M
0x9B8...d52C
0x7c...b5ff
10/11/20269:47:19 PMbuy$106.27$0.0554460.04210.08215719.51M
0x8b8...7c77
0xac...dac1
10/11/20269:46:35 PMbuy$98.42$0.0554190.0390.08214718.16M
0x6c2...C81D
0x8b...b202
10/11/20269:45:29 PMbuy$247.33$0.0553780.0980.08213145.99M
0xf51...df79
0xbb...6b02
10/11/20269:44:15 PMbuy$355.77$0.0553120.14080.08210266.97M
0x90f...E530
0xf2...00d1
10/11/20269:43:01 PMbuy$323.79$0.0552290.12820.0820761.92M
0x8b8...7c77
0x6a...257b
10/11/20269:41:37 PMbuy$161.89$0.0551710.06410.08204731.3M
0x6c2...C81D
0x35...a543
10/11/20269:40:15 PMbuy$166.43$0.0551320.06590.08203232.43M
0xf51...df79
0x66...0aa3
10/11/20269:39:29 PMbuy$213.88$0.0550870.08470.08201442.04M
0x338...7Ff7
0x80...7cfd
10/11/20269:38:41 PMbuy$329.75$0.0550230.13060.08198965.65M
0xDbd...0C24
0xfd...0686
10/11/20269:37:55 PMbuy$237.86$0.0549570.09420.08196347.98M
0x78c...3452
0xc7...7445
10/11/20269:36:31 PMbuy$282.19$0.0548950.11180.08193957.64M
0x8cb...1f44
0xa0...1a65