WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI308K-USDbC pair

Presyo USD
$0.008974
Presyo
0.008974 USDbC
TVL
$133,119.89
MKT CAP
$1.3M
5m
0.26%
1h
1.43%
4h
3.65%
24h
130%
Ibahagi
TXNS
741
Mga Bumili
422
Mga Nagbenta
319
Dami
553K
Telegram price alerts
Pares:
0x171785E37962f92a0D02122F65BEce1CAe7AF159
XAI308K:
0x2Bf2DAf1E9c386fE86f1Bd00e72e0630B62E8391
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI308K:
7.43M
Pinagsama USDbC:
$66,559.94

XAI308K/USDbC price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng XAI308K token sa DEX Unknown DEX ay $0.008974. Ang presyo ng XAI308K ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $552,923.26. Ang kontrata ng XAI308K token ay 0x2Bf2DAf1E9c386fE86f1Bd00e72e0630B62E8391 na may market cap na $1,308,389.48. Ang kontrata ng liquidity pool ay 0x171785E37962f92a0D02122F65BEce1CAe7AF159 na may kabuuang halaga na naka-lock (TVL) na $133,119.90. Ang XAI308K/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI308K/USDbC na may kontrata na address 0x171785E37962f92a0D02122F65BEce1CAe7AF159 ay $133,119.90.

Ang kabuuang transaksyon ng XAI308K/USDbC ay 741 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 319 ang mga sales transactions.

Ang XAI308K/USDbC pool ay may trading volume na $552,923.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI308K sa USDbC ay 0.008974, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI308K sa USD ay $0.008974 ngayon.

XAI308K-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/05/20253:56:39 AMbuy$53.47$0.00897453.470.0089745,958.19
0xA8e...0e41
0x8d...c53c
02/05/20253:54:47 AMsell$136.48$0.008932136.480.00893215,279.84
0x9F2...C97C
0xdb...6322
02/05/20253:52:49 AMsell$7.57$0.0089517.570.008951846.67
0xE83...b08D
0x31...e97d
02/05/20253:49:57 AMbuy$107.68$0.008992107.680.00899211,974.94
0x9D0...EC4f
0x77...71c2
02/05/20253:47:41 AMsell$8$0.00892480.008924896.87
0x9D0...EC4f
0xba...0a42
02/05/20253:44:45 AMsell$37.22$0.00893137.220.0089314,168.01
0x7a3...5d06
0x01...7f79
02/05/20253:42:11 AMsell$3.91$0.0089363.910.008936438.63
0xFC4...b8d7
0x43...aff4
02/05/20253:41:09 AMsell$2,826.45$0.0093172,826.450.009317303,347.44
0x9c5...196B
0x39...62e0
02/05/20253:40:11 AMbuy$51.91$0.00976451.910.0097645,316.97
0x38d...603e
0x88...9995
02/05/20253:39:13 AMbuy$5,823.01$0.0097275,823.010.009727651,495.63
0xE8d...ed8C
0x22...a4d4
02/05/20253:38:35 AMbuy$64.34$0.00818164.340.0081817,864.56
0x90A...DE0F
0x2d...495f
02/05/20253:38:01 AMsell$2,694.33$0.008472,694.330.00847318,101.87
0xE8d...ed8C
0xcd...74f4
02/05/20253:36:21 AMbuy$3.76$0.0088823.760.008882424.32
0x970...F15C
0xe4...6d0a
02/05/20253:33:43 AMsell$45.97$0.00883445.970.0088345,203.85
0x90A...DE0F
0x9d...5bc7
02/05/20253:30:41 AMbuy$139.96$0.008875139.960.00887515,770.09
0x214...E277
0xa7...1259
02/05/20253:27:39 AMsell$49.1$0.0088149.10.008815,573.73
0x9D0...EC4f
0x4c...93eb
02/05/20253:24:51 AMbuy$106.63$0.008855106.630.00885512,041.85
0xd65...a97b
0x77...95d3
02/05/20253:22:01 AMbuy$33.32$0.00883633.320.0088363,771.17
0xb6B...6C55
0xec...1230
02/05/20253:19:01 AMsell$23.91$0.00878223.910.0087822,722.84
0xBfa...EB0f
0xfa...c03b
02/05/20253:17:37 AMbuy$23.65$0.00883523.650.0088352,676.81
0x6f5...250b
0xde...b68a