WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLFINA-WETH pair

Presyo USD
$0.0003206
Presyo
0.061359 WETH
TVL
$52,146.26
MKT CAP
$320.7K
5m
-8.80%
1h
23.97%
4h
-12.38%
24h
220%
Ibahagi
TXNS
629
Mga Bumili
462
Mga Nagbenta
167
Dami
411K
Telegram price alerts
Pares:
0x17071816AB5897585d7eB5220A7E0d560bA80A65
WOLFINA:
0x1e635120FE4441702D826369114f0665C49Ded5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOLFINA:
82.88M
Pinagsama WETH:
$10.84

WOLFINA/WETH price stats sa Ethereum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng WOLFINA token sa DEX Unknown DEX ay $0.0003206. Ang presyo ng WOLFINA ay pataas 220% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 629 trades na may dami ng kalakalan na $411,191.78. Ang kontrata ng WOLFINA token ay 0x1e635120FE4441702D826369114f0665C49Ded5E na may market cap na $320,656.84. Ang kontrata ng liquidity pool ay 0x17071816AB5897585d7eB5220A7E0d560bA80A65 na may kabuuang halaga na naka-lock (TVL) na $52,146.27. Ang WOLFINA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLFINA/WETH na may kontrata na address 0x17071816AB5897585d7eB5220A7E0d560bA80A65 ay $52,146.27.

Ang kabuuang transaksyon ng WOLFINA/WETH ay 629 sa nakaraang 24 na oras, kung saan 462 ang mga buy transactions, at 167 ang mga sales transactions.

Ang WOLFINA/WETH pool ay may trading volume na $411,191.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLFINA sa WETH ay 0.0000001359, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLFINA sa USD ay $0.0003206 ngayon.

WOLFINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202611:43:11 PMbuy$719.44$0.00032060.3050.0613592.24M
0xea2...F95A
0x01...c735
10/28/202611:43:11 PMsell$1,437.54$0.00032880.60960.0613944.37M
0x6A6...71F0
0x32...03cb
10/28/202611:41:59 PMbuy$423.13$0.00034110.17940.0614461.24M
0xA0A...539B
0xce...f8fc
10/28/202611:41:23 PMbuy$234.54$0.00033320.09950.061413703,900.9
0x677...F500
0xac...a5ba
10/28/202611:40:23 PMsell$1,134.91$0.00034310.48230.0614583.31M
0xc21...f535
0xc9...47ef
10/28/202611:39:59 PMbuy$275.98$0.00035440.1170.061503778,614.75
0x85e...1C21
0xe7...bd66
10/28/202611:38:47 PMbuy$457.63$0.00034550.19410.0614651.32M
0x1fB...709b
0xa4...3f2d
10/28/202611:38:35 PMsell$706.58$0.00034840.29970.0614782.03M
0xA18...81e9
0x36...2fde
10/28/202611:37:35 PMbuy$471.69$0.00035150.20.061491.34M
0x94C...27cf
0x70...2a97
10/28/202611:36:35 PMbuy$707.85$0.00033740.30.061432.1M
0x7e5...0950
0x68...c785
10/28/202611:35:59 PMsell$29.13$0.00032940.012340.06139688,429.67
0x3D6...C97a
0xae...6730
10/28/202611:35:35 PMbuy$582.31$0.0003220.24750.0613681.81M
0x65E...D7C0
0xf5...a973
10/28/202611:34:35 PMbuy$704.38$0.0003080.29850.0613052.29M
0x549...E1b8
0x8f...c889
10/28/202611:33:59 PMsell$620.59$0.00030610.26370.0613012.03M
0x10c...2079
0xfb...9104
10/28/202611:33:35 PMbuy$1,167.58$0.00030070.4950.0612753.88M
0x9D3...12D6
0xb0...9367
10/28/202611:32:35 PMbuy$241.58$0.00028530.10230.061209846,755.31
0x48c...e58A
0x64...69cc
10/28/202611:31:35 PMbuy$582.31$0.00027550.24750.061172.11M
0x6e6...c8e7
0x37...2d73
10/28/202611:31:23 PMsell$2,560.94$0.00029711.080.061268.62M
0xb8C...a5a4
0x4b...1a5c
10/28/202611:30:47 PMbuy$771.11$0.00031840.32680.0613492.42M
0x829...aDB3
0xf0...4e96
10/28/202611:29:47 PMbuy$1,061.72$0.00029750.450.061263.57M
0xD89...823a
0x6c...1b2f