- WhatToFarm
- Ronin
- Unknown DEX
- MFW-WRON LPs
Impormasyon tungkol sa MFW-WRON pair
- Pinagsama MFW:
- 95.47M
- Pinagsama WRON:
- $88,740.52
MFW/WRON price stats sa Ronin
Noong Enero 24, 2025, ang kasalukuyang presyo ng MFW token sa DEX Unknown DEX ay $0.001556. Ang presyo ng MFW ay pataas 1,284% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2741 trades na may dami ng kalakalan na $1,038,072.74. Ang kontrata ng MFW token ay 0x3152136309fE2cd30590aF300692d663007926Be na may market cap na $1,560,027.09. Ang kontrata ng liquidity pool ay 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb na may kabuuang halaga na naka-lock (TVL) na $297,880.74. Ang MFW/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng MFW/WRON ngayon?
Ang kasalukuyang liquidity ng MFW/WRON na may kontrata na address 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb ay $297,880.74.
Ilang transaksyon ang mayroon sa MFW/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MFW/WRON ay 2741 sa nakaraang 24 na oras, kung saan 1691 ang mga buy transactions, at 1050 ang mga sales transactions.
Ano ang trading volume sa MFW/WRON pool sa nakaraang 24 na oras?
Ang MFW/WRON pool ay may trading volume na $1,038,072.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MFW sa WRON?
Ang exchange rate ng 1 MFW sa WRON ay 0.0009273, na naitala noong 12:19 AM UTC.
Magkano ang 1 MFW sa dolyar?
Ang presyo ng pagpapalit ng 1 MFW sa USD ay $0.001556 ngayon.
MFW-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:16:12 AM | sell | $108.67 | $0.001556 | 64.75 | 0.0009273 | 69,822.67 | 0x6b...686f | |
| 01/24/2025 | 12:12:33 AM | buy | $39.09 | $0.001566 | 23.28 | 0.0009331 | 24,951.69 | 0x9d...2dad | |
| 01/24/2025 | 12:12:33 AM | buy | $16.78 | $0.001567 | 10 | 0.0009335 | 10,711.93 | 0x9b...9e70 | |
| 01/24/2025 | 12:10:57 AM | sell | $4.9 | $0.001556 | 2.92 | 0.0009273 | 3,150.84 | 0x66...e24d | |
| 01/24/2025 | 12:09:09 AM | sell | $1.9 | $0.001557 | 1.13 | 0.0009274 | 1,222.49 | 0x6b...b695 | |
| 01/24/2025 | 12:05:12 AM | buy | $132.66 | $0.001565 | 79 | 0.0009322 | 84,745.75 | 0xd2...00d4 | |
| 01/24/2025 | 12:04:18 AM | buy | $33.58 | $0.001563 | 20 | 0.0009311 | 21,478.51 | 0x27...afad | |
| 01/24/2025 | 12:01:39 AM | sell | $10.1 | $0.001554 | 6.01 | 0.0009254 | 6,500 | 0x1c...fa55 | |
| 01/24/2025 | 12:00:54 AM | buy | $104.53 | $0.001562 | 62.25 | 0.0009304 | 66,908.22 | 0x20...e1b3 | |
| 01/23/2025 | 11:57:03 PM | buy | $36.93 | $0.00156 | 22 | 0.0009295 | 23,667.49 | 0xbf...168c | |
| 01/23/2025 | 11:56:51 PM | buy | $167.9 | $0.001558 | 100 | 0.0009282 | 107,727.66 | 0x01...b52e | |
| 01/23/2025 | 11:54:06 PM | buy | $21.82 | $0.001556 | 13 | 0.000927 | 14,022.43 | 0x2f...89e4 | |
| 01/23/2025 | 11:52:30 PM | buy | $1.67 | $0.001556 | 1 | 0.0009269 | 1,078.81 | 0x14...1ef7 | |
| 01/23/2025 | 11:43:18 PM | buy | $167.95 | $0.001555 | 100 | 0.0009258 | 108,005.09 | 0x5f...ed62 | |
| 01/23/2025 | 11:41:39 PM | buy | $167.95 | $0.001551 | 100 | 0.0009237 | 108,249.34 | 0xed...1db8 | |
| 01/23/2025 | 11:41:00 PM | buy | $167.95 | $0.001548 | 100 | 0.0009217 | 108,494.41 | 0x38...99b7 | |
| 01/23/2025 | 11:39:18 PM | buy | $1,535.14 | $0.001528 | 915 | 0.0009111 | 1M | 0x0f...2593 | |
| 01/23/2025 | 11:38:54 PM | sell | $8.01 | $0.001503 | 4.77 | 0.0008963 | 5,327.12 | 0x86...d0cf | |
| 01/23/2025 | 11:37:06 PM | buy | $167.77 | $0.001511 | 100 | 0.0009007 | 111,017.6 | 0x91...563e | |
| 01/23/2025 | 11:35:36 PM | buy | $167.77 | $0.001507 | 100 | 0.0008986 | 111,272.14 | 0x22...3f64 |