WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swordcat-WETH pair

Presyo USD
$0.01407
Presyo
0.055753 WETH
TVL
$370,331.28
MKT CAP
$14.1M
5m
-0.50%
1h
36.38%
4h
373%
24h
1,299%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x16Ef892190b94eAbA7020f1A8587fcd5276d6b51
swordcat:
0xeb72730086812CbE418F6036578e8A72248C2244
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama swordcat:
13.39M
Pinagsama WETH:
$74.33

swordcat/WETH price stats sa Robinhood

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng swordcat token sa DEX Unknown DEX ay $0.01407. Ang presyo ng swordcat ay pataas 1,299% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5749 trades na may dami ng kalakalan na $3,954,977.03. Ang kontrata ng swordcat token ay 0xeb72730086812CbE418F6036578e8A72248C2244 na may market cap na $14,074,613.71. Ang kontrata ng liquidity pool ay 0x16Ef892190b94eAbA7020f1A8587fcd5276d6b51 na may kabuuang halaga na naka-lock (TVL) na $370,331.28. Ang swordcat/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swordcat/WETH na may kontrata na address 0x16Ef892190b94eAbA7020f1A8587fcd5276d6b51 ay $370,331.28.

Ang kabuuang transaksyon ng swordcat/WETH ay 5749 sa nakaraang 24 na oras, kung saan 3739 ang mga buy transactions, at 2010 ang mga sales transactions.

Ang swordcat/WETH pool ay may trading volume na $3,954,977.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swordcat sa WETH ay 0.000005753, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 swordcat sa USD ay $0.01407 ngayon.

swordcat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20266:44:16 PMbuy$1,099.2$0.013990.44930.05572178,531.09
0xc7d...51Bf
0xc4...1c13
10/08/20266:44:24 PMsell$769.09$0.013970.31440.05571355,029.61
0x3EA...BDEe
0x03...9f4d
10/08/20266:44:24 PMsell$285.89$0.014050.11680.05574520,339.94
0x085...a74d
0x6a...d428
10/08/20266:44:30 PMbuy$855.11$0.014070.34950.05575360,755.99
0xfF1...6308
0x50...47fc
10/08/20266:44:30 PMbuy$589.15$0.013960.24080.05570842,187.34
0x917...c46a
0xe7...1aa9
10/08/20266:44:16 PMbuy$302.9$0.013890.12380.05567821,805.27
0x79B...16c3
0xb8...ab98
10/08/20266:43:55 PMsell$417.49$0.013920.17070.05569429,988.02
0x780...Ee0c
0x64...75f4
10/08/20266:44:03 PMbuy$234.41$0.01380.095870.05564816,974.95
0xFcd...B728
0x20...946d
10/08/20266:43:56 PMsell$674.74$0.013830.27590.0556648,753.72
0x4b0...7fE2
0x10...642f
10/08/20266:44:10 PMbuy$229.63$0.013840.093920.05566216,587.06
0x1a7...0e97
0xee...74a5
10/08/20266:43:42 PMsell$478.22$0.013950.19550.05570534,277.44
0x823...0E5A
0x29...6bf1
10/08/20266:43:49 PMbuy$258.18$0.013930.10550.055718,524.54
0x4bB...30Ca
0xc7...3b0c
10/08/20266:43:34 PMbuy$1,022.46$0.013910.41810.0556973,488.96
0xa77...dE56
0x50...2721
10/08/20266:43:34 PMbuy$775.34$0.013770.3170.05563456,274.34
0x8cd...5234
0x75...7026
10/08/20266:43:14 PMbuy$148.57$0.013740.060740.05561810,812.69
0x983...9f77
0x13...4fde
10/08/20266:43:07 PMsell$808.96$0.013780.33070.05563758,672.67
0x0E1...d586
0x84...4adc
10/08/20266:43:27 PMbuy$136.11$0.013710.055650.0556069,925.78
0xb55...a366
0x6a...6c3e
10/08/20266:43:21 PMsell$157.55$0.013730.064410.05561611,469
0xcE7...897f
0xae...c0f3
10/08/20266:43:21 PMsell$167.84$0.013710.068620.05560612,239.67
0x27C...2E07
0xe5...983f
10/08/20266:42:38 PMbuy$311.65$0.013520.12730.05552623,049.73
0x671...4ffD
0x82...d33d