WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KII-WETH pair

Presyo USD
$0.0006165
Presyo
0.063307 WETH
TVL
$55,642.33
MKT CAP
$29.9K
5m
0%
1h
5.47%
4h
-2.62%
24h
12.27%
Ibahagi
TXNS
151
Mga Bumili
113
Mga Nagbenta
38
Dami
16K
Telegram price alerts
Pares:
0x16D764649F816a9569183896ED295163DA9cb9BC
KII:
0xB8d528dd93Fe1F94F2EF7fDD12F59bd645C07110
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KII:
45.08M
Pinagsama WETH:
$14.92

KII/WETH price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng KII token sa DEX Unknown DEX ay $0.0006165. Ang presyo ng KII ay pataas 12.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $15,578.50. Ang kontrata ng KII token ay 0xB8d528dd93Fe1F94F2EF7fDD12F59bd645C07110 na may market cap na $29,852.44. Ang kontrata ng liquidity pool ay 0x16D764649F816a9569183896ED295163DA9cb9BC na may kabuuang halaga na naka-lock (TVL) na $55,642.33. Ang KII/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KII/WETH na may kontrata na address 0x16D764649F816a9569183896ED295163DA9cb9BC ay $55,642.33.

Ang kabuuang transaksyon ng KII/WETH ay 151 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 38 ang mga sales transactions.

Ang KII/WETH pool ay may trading volume na $15,578.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KII sa WETH ay 0.0000003307, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 KII sa USD ay $0.0006165 ngayon.

KII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20266:58:23 PMsell$56.21$0.00061650.030150.06330791,180.39
0x7Ca...4288
0x1a...dc15
08/11/20266:50:29 PMsell$72.63$0.00061880.0390.063322117,379.21
0xeb4...1Fdc
0xcd...43f0
08/11/20266:43:53 PMsell$60.14$0.00062160.03230.06333896,753.48
0xE7A...d5E2
0x38...53b7
08/11/20266:42:37 PMbuy$504.69$0.00061490.27120.063305820,659.25
0xA6e...2b59
0x50...881b
08/11/20266:41:33 PMsell$17.01$0.00060060.0091420.06322828,320.48
0xA36...92F6
0x63...d4c2
08/11/20266:34:27 PMsell$128.94$0.00060410.069270.063245213,443.22
0xA36...92F6
0xe5...beb7
08/11/20266:32:57 PMsell$109.7$0.00060960.058910.063273179,956.75
0xDe7...733D
0x91...3d6e
08/11/20266:32:41 PMsell$2.1$0.00061210.001130.0632863,438.81
0x329...7630
0x3e...9115
08/11/20266:17:17 PMsell$41.53$0.00061310.02230.06329267,745.2
0xA36...92F6
0xe5...186b
08/11/20266:06:31 PMsell$211.59$0.00061880.11350.063322341,917.16
0xcF3...7557
0x2a...8d7c
08/11/20266:06:11 PMsell$16.3$0.0006240.0087510.06334926,126.76
0xA36...92F6
0xd0...a3eb
08/11/20266:03:13 PMbuy$992.79$0.0006060.53270.0632521.64M
0xE7A...d5E2
0x2a...f6a5
08/11/20266:02:59 PMbuy$2.16$0.00058450.0011610.0631373,701.4
0x329...7630
0xd4...237d
08/11/20265:56:53 PMsell$418.27$0.00059050.22420.063166708,302.3
0x7Ca...4288
0x8c...48c7
08/11/20265:52:01 PMsell$197.35$0.00060850.10590.063266324,297.47
0x7Ca...4288
0x99...ef95
08/11/20265:52:35 PMsell$76.74$0.00060060.041190.063224127,767.66
0x284...5A6c
0x40...5044
08/11/20265:52:23 PMsell$42.51$0.00060330.022820.06323870,471.26
0x804...9EF1
0x61...9239
08/11/20265:47:15 PMbuy$217.63$0.0006120.11670.063284355,610.39
0xcF3...7557
0xb3...af11
08/11/20265:42:09 PMbuy$173.78$0.00060330.093250.063237288,005.07
0xeb4...1Fdc
0x18...043d
08/11/20265:41:49 PMbuy$57.84$0.0005980.031050.0632196,711.11
0x81d...a181
0x90...443b