WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muse-USDC pair

Presyo USD
$0.0001005
Presyo
0.0001005 USDC
TVL
$1
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
8M
Telegram price alerts
Pares:
0x16D40AcC11290eB149701e43d972280A7f3d0612
Muse:
0xa202119fE9032CfF3269a5Caa1d0E1B6FE191b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Muse:
0.01574
Pinagsama USDC:
$0.001181

Muse/USDC price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng Muse token sa DEX Unknown DEX ay $0.0001005. Ang presyo ng Muse ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2257 trades na may dami ng kalakalan na $8,055,097.06. Ang kontrata ng Muse token ay 0xa202119fE9032CfF3269a5Caa1d0E1B6FE191b07 na may market cap na $10,051,706.17. Ang kontrata ng liquidity pool ay 0x16D40AcC11290eB149701e43d972280A7f3d0612 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Muse/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muse/USDC na may kontrata na address 0x16D40AcC11290eB149701e43d972280A7f3d0612 ay $1.00.

Ang kabuuang transaksyon ng Muse/USDC ay 2257 sa nakaraang 24 na oras, kung saan 1068 ang mga buy transactions, at 1189 ang mga sales transactions.

Ang Muse/USDC pool ay may trading volume na $8,055,097.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muse sa USDC ay 0.0001005, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Muse sa USD ay $0.0001005 ngayon.

Muse-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/23/202612:43:25 PMbuy$49.85$0.000100549.850.0001005495,935.7
0x6B5...2C63
0xad...6fd4
09/23/202612:42:29 PMsell$0.1062$0.00010040.10620.00010041,057.45
0x83E...e6Fe
0xd1...027a
09/23/202612:42:01 PMbuy$0.1062$0.00010050.10620.00010051,057.45
0x83E...e6Fe
0xc9...2798
09/23/202612:32:13 PMbuy$0.000875$0.00010060.0008750.00010068.69
0x693...3A1a
0x70...aa21
09/23/202612:33:49 PMbuy$0.00134$0.00010050.001340.000100513.32
0xDb9...7899
0xa8...ca58
09/23/202612:34:41 PMbuy$0.001472$0.00010050.0014720.000100514.63
0xFE7...8d54
0x80...2f03
09/23/202612:34:19 PMbuy$0.001059$0.00010050.0010590.000100510.52
0xbA3...acDe
0xea...32fe
09/23/202612:34:33 PMsell$0.00101$0.00010040.001010.000100410.05
0xe56...Cc38
0x17...4299
09/23/202612:33:47 PMsell$0.001119$0.00010040.0011190.000100411.14
0xDb9...7899
0xd1...ad1c
09/23/202612:35:01 PMbuy$0.000181$0.0001010.0001810.0001011.79
0xa96...fBc9
0xb8...b259
09/23/202612:34:45 PMsell$0.00147$0.00010040.001470.000100414.63
0xFE7...8d54
0x8e...9952
09/23/202612:32:53 PMsell$0.001695$0.00010040.0016950.000100416.87
0x528...43Fb
0x21...138c
09/23/202612:33:43 PMbuy$0.0003$0.00010080.00030.00010082.97
0xDBe...0746
0x8e...901c
09/23/202612:34:01 PMsell$0.001337$0.00010040.0013370.000100413.31
0x73d...A7c2
0x12...15a4
09/23/202612:34:17 PMbuy$0.000105$0.00010140.0001050.00010141.03
0x8c2...E130
0xa3...5c43
09/23/202612:32:55 PMbuy$0.000396$0.00010070.0003960.00010073.93
0x528...43Fb
0xf4...8b51
09/23/202612:33:03 PMsell$0.000221$0.00010.0002210.00012.2
0xE18...6f54
0x40...49c9
09/23/202612:33:21 PMbuy$0.001499$0.00010050.0014990.000100514.9
0x7D8...A9e5
0xfb...e7f5
09/23/202612:35:05 PMsell$0.001395$0.00010040.0013950.000100413.89
0x08B...9730
0x62...c39f
09/23/202612:32:53 PMbuy$0.000157$0.00010110.0001570.00010111.55
0xe55...B89e
0x1d...c2c3