WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INFTY3-WETH pair

Presyo USD
$0.02925
Presyo
0.00001073 WETH
TVL
$105,547.81
MKT CAP
$5.9M
5m
6.35%
1h
0.77%
4h
22.89%
24h
490%
Ibahagi
TXNS
830
Mga Bumili
385
Mga Nagbenta
445
Dami
796K
Telegram price alerts
Pares:
0x16920D4Da4F94FE24b970ad159279FE047da8B6F
INFTY3:
0xE76aadEd0da664961972A2F389366972c8488826
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INFTY3:
1.88M
Pinagsama WETH:
$19.37

INFTY3/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng INFTY3 token sa DEX Unknown DEX ay $0.02925. Ang presyo ng INFTY3 ay pataas 490% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 830 trades na may dami ng kalakalan na $796,464.08. Ang kontrata ng INFTY3 token ay 0xE76aadEd0da664961972A2F389366972c8488826 na may market cap na $5,941,336.24. Ang kontrata ng liquidity pool ay 0x16920D4Da4F94FE24b970ad159279FE047da8B6F na may kabuuang halaga na naka-lock (TVL) na $105,547.82. Ang INFTY3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INFTY3/WETH na may kontrata na address 0x16920D4Da4F94FE24b970ad159279FE047da8B6F ay $105,547.82.

Ang kabuuang transaksyon ng INFTY3/WETH ay 830 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 445 ang mga sales transactions.

Ang INFTY3/WETH pool ay may trading volume na $796,464.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INFTY3 sa WETH ay 0.00001073, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 INFTY3 sa USD ay $0.02925 ngayon.

INFTY3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20254:04:59 AMsell$2,239.95$0.029250.82230.0000107376,575.9
0x5B8...1d93
0x72...8906
02/05/20254:04:37 AMbuy$74.46$0.030630.027330.000011242,430.68
0x9F2...C97C
0xb0...87da
02/05/20254:03:29 AMbuy$3,280.96$0.030531.20.00001119113,930.8
0xC0c...2333
0xb4...ad7f
02/05/20254:02:09 AMsell$67.49$0.026920.024770.0598862,506.3
0xA8e...0e41
0x18...ba93
02/05/20254:01:47 AMsell$409.21$0.027160.15030.05997815,065.6
0xC0c...2333
0x1c...8300
02/05/20253:59:15 AMbuy$48.71$0.02750.01790.00001011,771.05
0x976...8A18
0x0b...e6df
02/05/20253:57:07 AMsell$5.26$0.027340.0019320.00001003192.51
0x20C...1175
0xe3...7a2b
02/05/20253:55:29 AMbuy$84.06$0.027460.030860.000010083,060.25
0x6f5...250b
0x05...05f4
02/05/20253:55:23 AMsell$2,207.53$0.028420.81040.0000104377,672.39
0x0Ec...0cAc
0x1f...1760
02/05/20253:53:19 AMbuy$3,196.37$0.029711.170.0000109113,981.38
0x004...6117
0x30...d971
02/05/20253:52:45 AMbuy$45.04$0.026390.016520.0596831,706.48
0xdC8...7C40
0x93...b505
02/05/20253:51:25 AMsell$2,170.26$0.027390.79430.0000100279,224.7
0x004...6117
0xe9...f33a
02/05/20253:51:17 AMsell$2,262.37$0.029770.8280.0000108975,989.66
0xFED...8960
0xf1...2dba
02/05/20253:50:13 AMsell$1,073.08$0.031580.39330.0000115733,972.88
0xDc5...c80a
0x41...fa01
02/05/20253:49:57 AMbuy$4,859.2$0.032291.780.00001183164,117.85
0x7fB...F6A8
0x9e...c630
02/05/20253:48:51 AMsell$2,196.68$0.028090.80420.0000102878,201.02
0x7fB...F6A8
0xb3...acfa
02/05/20253:47:49 AMsell$1.73$0.02930.00063410.0000107259.14
0x970...F15C
0xd1...9ae4
02/05/20253:45:33 AMbuy$172.06$0.02940.062920.000010755,852.16
0x00a...19a8
0xdd...f08a
02/05/20253:42:35 AMbuy$244.23$0.029140.089410.000010668,380.69
0xE83...b08D
0x82...cf3e
02/05/20253:38:11 AMsell$13.77$0.02870.005030.00001048479.7
0xf74...9777
0xe4...6095