WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa phubber-WETH pair

Presyo USD
$0.000158
Presyo
0.075845 WETH
TVL
$1.47
MKT CAP
$158K
5m
0%
1h
0%
4h
1,355%
24h
1,355%
Ibahagi
TXNS
259
Mga Bumili
165
Mga Nagbenta
94
Dami
65K
Telegram price alerts
Pares:
0x167F5D408376F83a4802cBAAAB23F05E7FA8EB3A
phubber:
0x2058428A022157ab928cd662417A759380209a22
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama phubber:
1,300.52
Pinagsama WETH:
$0.0001017

phubber/WETH price stats sa Robinhood

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng phubber token sa DEX Unknown DEX ay $0.000158. Ang presyo ng phubber ay pataas 1,355% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $65,427.12. Ang kontrata ng phubber token ay 0x2058428A022157ab928cd662417A759380209a22 na may market cap na $158,007.20. Ang kontrata ng liquidity pool ay 0x167F5D408376F83a4802cBAAAB23F05E7FA8EB3A na may kabuuang halaga na naka-lock (TVL) na $1.48. Ang phubber/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng phubber/WETH na may kontrata na address 0x167F5D408376F83a4802cBAAAB23F05E7FA8EB3A ay $1.48.

Ang kabuuang transaksyon ng phubber/WETH ay 259 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 94 ang mga sales transactions.

Ang phubber/WETH pool ay may trading volume na $65,427.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 phubber sa WETH ay 0.00000005845, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 phubber sa USD ay $0.000158 ngayon.

phubber-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20262:10:26 AMsell$16.33$0.0001580.0060410.075845103,349.85
0x2ef...FD40
0xbf...e1bc
10/06/20262:10:25 AMbuy$105.41$0.00015760.0390.075834668,487.59
0x90f...1259
0xd2...fc81
10/06/20262:10:22 AMbuy$36.03$0.00015710.013330.075814229,269.95
0xF2f...0c38
0xee...1d1c
10/06/20262:10:14 AMsell$13.43$0.0001570.0049690.07580985,534.92
0x3B7...F22E
0x0a...a77f
10/06/20262:10:13 AMbuy$84.57$0.00015680.031280.0758539,227.41
0xC38...9901
0x25...ab73
10/06/20262:10:07 AMbuy$13.38$0.00015640.004950.07578785,534.92
0x3B7...F22E
0x02...3ce4
10/06/20262:10:04 AMbuy$54.07$0.00015620.020.075777346,163.16
0x846...8025
0x1d...3a8b
10/06/20262:09:59 AMbuy$26.76$0.00015580.00990.075766171,688.2
0x2ef...FD40
0x29...fa0d
10/06/20262:09:53 AMbuy$133.81$0.00015520.04950.075743861,810.39
0x2ef...FD40
0x6d...9573
10/06/20262:09:48 AMbuy$527.26$0.00015160.1950.0756093.48M
0xAb3...49dd
0x45...a822
10/06/20262:09:48 AMbuy$492.1$0.00014780.1820.0754693.33M
0xf6c...AF9C
0xea...502e
10/06/20262:09:49 AMbuy$24.33$0.00015370.0090.075686158,259.76
0x0dB...4704
0x48...ce67
10/06/20262:09:49 AMbuy$124.37$0.00015430.0460.075707805,943.53
0x479...3354
0xa9...4195
10/06/20262:09:39 AMbuy$80.28$0.00014570.02970.075391550,825.92
0xBB2...5454
0xad...6866
10/06/20262:09:36 AMsell$0.9102$0.00014540.00033660.075386,256.97
0x819...899a
0x1b...ede2
10/06/20262:09:18 AMsell$123.62$0.00014590.045710.075396847,014.43
0x959...66CA
0x2e...7a32
10/06/20262:09:18 AMsell$113.79$0.00014680.042070.075429774,993.21
0x706...d8DF
0xea...4c4b
10/06/20262:09:18 AMsell$117.35$0.00014760.043390.07546794,610.44
0xDC3...aaB6
0x9f...08cb
10/06/20262:09:11 AMsell$425.94$0.00014960.15740.0755352.85M
0x474...DeD0
0x15...1350
10/06/20262:09:11 AMsell$275.85$0.00015580.10190.0757621.77M
0xa22...2f43
0x78...071a