WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPOP-WETH pair

Presyo USD
$0.05981
Presyo
0.084081 WETH
TVL
$3.32
MKT CAP
$46.1K
5m
0%
1h
0%
4h
27.82%
24h
27.82%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x166Ac2aBbdC436cAA8489736e93F894BD33d4bB9
AIPOP:
0x2608E7dC96Ccb008d6AE08DfF6aF88036d0eABF3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIPOP:
118,547.6
Pinagsama WETH:
$0.0004833

AIPOP/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng AIPOP token sa DEX Unknown DEX ay $0.00000981. Ang presyo ng AIPOP ay pataas 27.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,362.63. Ang kontrata ng AIPOP token ay 0x2608E7dC96Ccb008d6AE08DfF6aF88036d0eABF3 na may market cap na $46,107.38. Ang kontrata ng liquidity pool ay 0x166Ac2aBbdC436cAA8489736e93F894BD33d4bB9 na may kabuuang halaga na naka-lock (TVL) na $3.32. Ang AIPOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPOP/WETH na may kontrata na address 0x166Ac2aBbdC436cAA8489736e93F894BD33d4bB9 ay $3.32.

Ang kabuuang transaksyon ng AIPOP/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIPOP/WETH pool ay may trading volume na $4,362.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPOP sa WETH ay 0.000000004081, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPOP sa USD ay $0.00000981 ngayon.

AIPOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20265:49:19 AMbuy$0.002403$0.059810.0510.084081245
0xAbb...5bd3
0xdf...ad24
10/23/20265:49:15 AMbuy$0.00721$0.0597280.0529990.084047741.11
0x0e7...49c9
0x5b...72f7
10/23/20265:49:07 AMbuy$2$0.0596670.00083280.084022207,058.34
0x2c1...3B32
0x01...dc9e
10/23/20265:48:01 AMbuy$289.03$0.0595940.12030.08399330.12M
0x9B8...d52C
0x1b...f98f
10/23/20265:46:35 AMbuy$131.6$0.0594910.05480.08395113.87M
0x8b8...7c77
0x47...e45b
10/23/20265:45:03 AMbuy$193.67$0.0594190.08060.08391920.56M
0x6c2...C81D
0x34...b637
10/23/20265:43:33 AMbuy$293.2$0.0593060.1220.08387231.51M
0xf51...df79
0x79...78e8
10/23/20265:42:39 AMbuy$252.51$0.0591760.10510.08381927.52M
0x338...7Ff7
0xfe...ee1a
10/23/20265:41:19 AMbuy$129.19$0.0590830.05380.08378214.22M
0xDbd...0C24
0x65...9641
10/23/20265:40:07 AMbuy$342.34$0.0589710.14260.08373738.16M
0x78c...3452
0x15...0637
10/23/20265:39:23 AMbuy$91.01$0.0588740.03790.08369510.26M
0x8cb...1f44
0xc6...00ad
10/23/20265:38:35 AMbuy$240.77$0.0587950.10030.08366427.37M
0x4d7...9839
0x88...7ece
10/23/20265:37:17 AMbuy$297.65$0.0586720.1240.08361334.32M
0x90f...E530
0x8c...f822
10/23/20265:36:01 AMbuy$302.3$0.0585330.1260.08355635.43M
0x9B8...d52C
0xaa...afa2
10/23/20265:34:55 AMbuy$114.19$0.0584390.04760.08351713.53M
0x8b8...7c77
0x86...6cf4
10/23/20265:33:39 AMbuy$277.92$0.0583550.11580.08348133.26M
0x6c2...C81D
0x4a...fbbd
10/23/20265:32:35 AMbuy$159.86$0.058260.06660.08344119.35M
0xf51...df79
0x62...341e
10/23/20265:31:39 AMbuy$117.78$0.0581930.04910.08341514.38M
0x338...7Ff7
0xb6...b978
10/23/20265:30:15 AMbuy$206.21$0.0581090.08610.08338525.43M
0xDbd...0C24
0x1c...2c8c
10/23/20265:29:01 AMbuy$246.74$0.0580110.1030.08334430.8M
0x78c...3452
0x9c...9909