WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TasQ-WETH pair

Presyo USD
$0.0004666
Presyo
0.061819 WETH
TVL
$71,545.79
MKT CAP
$466.6K
5m
-5.51%
1h
-1.23%
4h
-28.39%
24h
557%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
873K
Telegram price alerts
Pares:
0x16684607c92E1A59302763400cC1641c8F9dBE7E
TasQ:
0xdc453b1405CfE25e2afBA8E7F4272b0a00437777
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TasQ:
76.85M
Pinagsama WETH:
$13.94

TasQ/WETH price stats sa Robinhood

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng TasQ token sa DEX Unknown DEX ay $0.0004666. Ang presyo ng TasQ ay pataas 557% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4111 trades na may dami ng kalakalan na $873,088.29. Ang kontrata ng TasQ token ay 0xdc453b1405CfE25e2afBA8E7F4272b0a00437777 na may market cap na $466,636.22. Ang kontrata ng liquidity pool ay 0x16684607c92E1A59302763400cC1641c8F9dBE7E na may kabuuang halaga na naka-lock (TVL) na $71,545.80. Ang TasQ/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TasQ/WETH na may kontrata na address 0x16684607c92E1A59302763400cC1641c8F9dBE7E ay $71,545.80.

Ang kabuuang transaksyon ng TasQ/WETH ay 4111 sa nakaraang 24 na oras, kung saan 1780 ang mga buy transactions, at 2331 ang mga sales transactions.

Ang TasQ/WETH pool ay may trading volume na $873,088.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TasQ sa WETH ay 0.0000001819, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TasQ sa USD ay $0.0004666 ngayon.

TasQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20264:06:51 AMbuy$19.84$0.00046660.0077370.06181942,526.58
0xE20...EF08
0xaf...5cfd
10/08/20264:06:35 AMbuy$9.88$0.00046590.0038550.06181821,204.48
0x511...6F72
0xde...2ccf
10/08/20264:05:05 AMsell$622.99$0.00047030.24340.0618381.32M
0x433...F637
0x14...7311
10/08/20264:03:57 AMsell$44.32$0.00047930.017310.06187292,479.21
0xC6D...54C5
0x9e...1e31
10/08/20264:03:08 AMbuy$4.9$0.00048270.0019160.06188610,162.89
0xD94...e607
0xb1...0b9b
10/08/20264:02:38 AMsell$2.62$0.00047970.0010260.0618745,477.16
0x433...f2e1
0x0d...2203
10/08/20264:02:22 AMsell$12.22$0.00047990.0047780.06187525,480.87
0xEcc...2377
0x0b...ea00
10/08/20264:00:55 AMsell$1,009.65$0.00049380.39420.0619282.04M
0x433...56c6
0x1c...6e41
10/08/20263:59:12 AMbuy$2.91$0.00051080.0011370.0619935,707.31
0xD94...e607
0xdb...ac06
10/08/20263:56:45 AMbuy$45.69$0.00051090.01780.0619989,425.42
0x698...AAeD
0xad...0483
10/08/20263:47:03 AMbuy$0.2$0.00051040.000077920.061988391.85
0x93D...c8F5
0xd7...cd8a
10/08/20263:45:02 AMsell$63.15$0.00050810.02460.061979124,292.79
0x433...51e0
0xad...f8ac
10/08/20263:42:23 AMsell$2.02$0.00050920.00078810.0619833,973.8
0x433...bC7A
0xd3...e709
10/08/20263:40:34 AMbuy$2.12$0.00051240.00082560.0619954,137.65
0x2bB...FBd1
0x3c...b539
10/08/20263:37:38 AMsell$842.87$0.00052060.32830.0620281.62M
0x7Ca...5Ca2
0x85...6a8a
10/08/20263:36:45 AMsell$223.55$0.00055340.087060.062155403,908.15
0x433...2D79
0x8b...1f42
10/08/20263:36:45 AMsell$636.99$0.00054130.2480.0621081.18M
0x433...2D79
0x8b...1f42
10/08/20263:35:44 AMbuy$8.3$0.00055950.0032370.0621814,847.63
0xc3d...93b0
0x69...35c6
10/08/20263:34:54 AMsell$264.96$0.00056010.10320.062181473,053.52
0x433...1131
0x38...8cc5
10/08/20263:34:26 AMbuy$277.46$0.00056330.1080.062194492,558.85
0xd78...0DB8
0xb5...6dee