WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VORTA-WETH pair

Presyo USD
$0.0007155
Presyo
0.062661 WETH
TVL
$78,930.8
MKT CAP
$715.6K
5m
17.14%
1h
56.98%
4h
167%
24h
167%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x1664f92DCa07aDD611a231Ead009604622E12680
VORTA:
0x5CEE66125e28AEC539365C7a34fd25A2210c3966
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VORTA:
51.57M
Pinagsama WETH:
$15.62

VORTA/WETH price stats sa Robinhood

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng VORTA token sa DEX Unknown DEX ay $0.0007155. Ang presyo ng VORTA ay pataas 167% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4378 trades na may dami ng kalakalan na $2,538,412.85. Ang kontrata ng VORTA token ay 0x5CEE66125e28AEC539365C7a34fd25A2210c3966 na may market cap na $715,588.42. Ang kontrata ng liquidity pool ay 0x1664f92DCa07aDD611a231Ead009604622E12680 na may kabuuang halaga na naka-lock (TVL) na $78,930.80. Ang VORTA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VORTA/WETH na may kontrata na address 0x1664f92DCa07aDD611a231Ead009604622E12680 ay $78,930.80.

Ang kabuuang transaksyon ng VORTA/WETH ay 4378 sa nakaraang 24 na oras, kung saan 2708 ang mga buy transactions, at 1670 ang mga sales transactions.

Ang VORTA/WETH pool ay may trading volume na $2,538,412.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VORTA sa WETH ay 0.0000002661, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VORTA sa USD ay $0.0007155 ngayon.

VORTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20268:12:13 AMsell$328.31$0.00072020.1220.062678455,844.69
0x069...5F7E
0xce...e496
09/24/20268:12:08 AMbuy$619.5$0.00071550.23030.062661865,723.08
0xb49...aa50
0x46...cc07
09/24/20268:12:08 AMbuy$645.57$0.00069530.240.062585928,487.46
0x192...9456
0xad...7a34
09/24/20268:12:00 AMsell$421.36$0.00069150.15670.062571609,272.42
0x153...0FeA
0xf2...3e32
09/24/20268:11:59 AMbuy$714.01$0.0006870.26550.0625551.04M
0x5Cc...4999
0x12...40e8
09/24/20268:11:52 AMbuy$532.3$0.00066730.1980.062482797,621.73
0x222...8Dbb
0xb7...f475
09/24/20268:11:50 AMsell$213.93$0.00066220.079570.062463323,019.92
0xB3A...01B1
0xe9...3302
09/24/20268:11:50 AMsell$65.61$0.00066660.02440.06247998,432.56
0x283...034F
0xcd...b0df
09/24/20268:11:47 AMbuy$546.01$0.00065940.2030.062452827,960.31
0xc31...eDbD
0x0e...9898
09/24/20268:11:39 AMbuy$632.06$0.00066890.2350.062487944,874.1
0xf8D...e7DF
0x59...78d6
09/24/20268:11:40 AMsell$1,663.68$0.00067650.61870.0625152.46M
0xE3A...45C9
0x35...db18
09/24/20268:11:39 AMbuy$768.9$0.00069090.28590.0625691.11M
0xafe...E310
0xbf...d10b
09/24/20268:11:34 AMbuy$665.62$0.00064890.24750.0624121.03M
0x71E...43f1
0x30...529d
09/24/20268:11:33 AMsell$128.58$0.00065310.04780.062428196,865.13
0x283...034F
0xf7...1dcb
09/24/20268:11:33 AMsell$407.48$0.00064490.15150.062397631,840.01
0x3E2...D540
0xca...df74
09/24/20268:11:25 AMbuy$732.47$0.00061520.27230.0622881.19M
0x899...8281
0x1e...cd40
09/24/20268:11:25 AMbuy$943.14$0.00064050.35070.0623821.47M
0xD91...4259
0x44...872d
09/24/20268:11:23 AMsell$558.56$0.00061260.20760.062277911,689.39
0x069...5F7E
0x24...ecdb
09/24/20268:11:19 AMbuy$532.57$0.00059740.1980.062221891,454.88
0x086...ca2C
0xd4...09d3
09/24/20268:11:19 AMbuy$532.57$0.00061320.1980.062279868,459.99
0xA91...B79e
0x8c...9a53