WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNLISTED-WETH pair

Presyo USD
$0.0001594
Presyo
0.07664 WETH
TVL
$1
MKT CAP
$159.4K
5m
0%
1h
0%
4h
0%
24h
513%
Ibahagi
TXNS
315
Mga Bumili
99
Mga Nagbenta
216
Dami
109K
Telegram price alerts
Pares:
0x163cAC0bba3CE985FdF1602dc324CdA5A5DBD461
UNLISTED:
0x6a9a904059DB78F0B5530FE754c01FE8111cAbb8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama UNLISTED:
9,373.67
Pinagsama WETH:
$0.01515

UNLISTED/WETH price stats sa Robinhood

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng UNLISTED token sa DEX Unknown DEX ay $0.0001594. Ang presyo ng UNLISTED ay pataas 513% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $108,974.82. Ang kontrata ng UNLISTED token ay 0x6a9a904059DB78F0B5530FE754c01FE8111cAbb8 na may market cap na $159,414.39. Ang kontrata ng liquidity pool ay 0x163cAC0bba3CE985FdF1602dc324CdA5A5DBD461 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang UNLISTED/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNLISTED/WETH na may kontrata na address 0x163cAC0bba3CE985FdF1602dc324CdA5A5DBD461 ay $1.00.

Ang kabuuang transaksyon ng UNLISTED/WETH ay 315 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 216 ang mga sales transactions.

Ang UNLISTED/WETH pool ay may trading volume na $108,974.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNLISTED sa WETH ay 0.0000000664, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 UNLISTED sa USD ay $0.0001594 ngayon.

UNLISTED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20264:42:16 PMbuy$480.12$0.00015940.20.076643.01M
0x480...0330
0x97...83cd
10/19/20264:42:10 PMbuy$360.09$0.00015720.150.076552.29M
0xCCB...9611
0x6a...f669
10/19/20264:42:02 PMsell$96.28$0.00015650.04010.076521614,955.32
0xfB3...3259
0xdf...8714
10/19/20264:42:01 PMbuy$238.88$0.00015620.09950.0765071.53M
0xAcf...3012
0x18...977c
10/19/20264:41:55 PMbuy$4.8$0.00015560.0020.07648130,856.42
0x516...8b11
0xb7...59fc
10/19/20264:41:50 PMbuy$2,016.21$0.00015040.840.07626813.4M
0x9bf...99ed
0x72...7fe6
10/19/20264:41:50 PMsell$6.66$0.00015550.0027740.0764842,819.96
0xa3e...744B
0xc2...877e
10/19/20264:41:42 PMbuy$190.96$0.00014610.079550.0760861.31M
0x909...f277
0x02...5a40
10/19/20264:41:43 PMsell$213.83$0.0001460.089070.0760821.46M
0xcfB...cBAc
0xb6...070f
10/19/20264:41:37 PMbuy$432.1$0.00014450.180.0760222.99M
0xa76...9468
0x0b...9ed6
10/19/20264:41:30 PMbuy$479.97$0.00014220.20.0759293.37M
0x900...DBF8
0x3a...a984
10/19/20264:41:22 PMbuy$287.96$0.0001440.120.0760042M
0x0D7...Da46
0xc8...04f1
10/19/20264:41:23 PMsell$750.98$0.00014290.31290.0759555.25M
0x5A6...1d3E
0x69...cd63
10/19/20264:41:14 PMbuy$308.25$0.00014260.12850.0759442.16M
0x6DC...370a
0xcf...d9b9
10/19/20264:41:15 PMsell$6.6$0.00014330.0027520.07597446,075.24
0x228...4221
0x0a...445b
10/19/20264:41:08 PMbuy$23.98$0.00014180.010.075911169,174.69
0x909...f277
0x61...ec4c
10/19/20264:41:03 PMbuy$380.22$0.00014080.15850.075872.7M
0xfa3...29F1
0x01...6c99
10/19/20264:40:57 PMsell$25.67$0.00013990.01070.075833183,447.81
0x84D...B8a0
0x7a...1847
10/19/20264:40:56 PMbuy$71.25$0.00013980.02970.075829509,450.28
0x2c3...b3CF
0x64...0f02
10/19/20264:40:49 PMbuy$11.99$0.00013960.0050.07582185,889.39
0xC47...8123
0x3f...3866