WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEHELLOKITTY-WETH pair

Presyo USD
$0.00004456
Presyo
0.071639 WETH
TVL
$1
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
238%
Ibahagi
TXNS
79
Mga Bumili
19
Mga Nagbenta
60
Dami
53K
Telegram price alerts
Pares:
0x161dfC05d4A8F96a62557045CFa18622d5B48338
MEMEHELLOKITTY:
0x8529101A8A24102666884f9423EfaA4cD9d89450
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEHELLOKITTY:
0.011389
Pinagsama WETH:
$0.0172

MEMEHELLOKITTY/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MEMEHELLOKITTY token sa DEX Unknown DEX ay $0.00004456. Ang presyo ng MEMEHELLOKITTY ay pataas 238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $53,159.98. Ang kontrata ng MEMEHELLOKITTY token ay 0x8529101A8A24102666884f9423EfaA4cD9d89450 na may market cap na $72,454.25. Ang kontrata ng liquidity pool ay 0x161dfC05d4A8F96a62557045CFa18622d5B48338 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEHELLOKITTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEHELLOKITTY/WETH na may kontrata na address 0x161dfC05d4A8F96a62557045CFa18622d5B48338 ay $1.00.

Ang kabuuang transaksyon ng MEMEHELLOKITTY/WETH ay 79 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 60 ang mga sales transactions.

Ang MEMEHELLOKITTY/WETH pool ay may trading volume na $53,159.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEHELLOKITTY sa WETH ay 0.00000001639, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEHELLOKITTY sa USD ay $0.00004456 ngayon.

MEMEHELLOKITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20259:20:37 PMbuy$719.14$0.000044560.26460.07163916.14M
0x8E2...504E
0xf6...4b3f
02/04/20259:19:55 PMbuy$218.23$0.000043470.08030.0715995.02M
0xcec...0936
0x11...3f09
02/04/20259:19:15 PMbuy$279.63$0.000042880.10290.0715786.52M
0x29a...Aa30
0x1a...fea2
02/04/20259:18:39 PMbuy$353.07$0.000042130.130.0715518.38M
0xBEC...6167
0xf9...2c13
02/04/20259:17:57 PMbuy$587.8$0.000041120.21610.07151114.29M
0xcbF...8457
0xf0...b186
02/04/20259:17:17 PMbuy$690$0.000039680.25370.07145917.39M
0x28e...66b9
0xe4...2e75
02/04/20259:16:39 PMbuy$272.08$0.000038820.10.0714276.62M
0x4BD...7F0a
0x76...fbdb
02/04/20259:16:39 PMsell$1,096.54$0.000039910.4030.07146727.47M
0x0cF...177D
0x6a...8bb9
02/04/20259:15:49 PMbuy$607.91$0.000039940.22430.07147315.22M
0xbD7...dDA5
0xbb...4328
02/04/20259:15:05 PMbuy$716.82$0.000038570.26380.07141918.58M
0xA72...96b4
0xa3...91c3
02/04/20259:14:25 PMbuy$382.33$0.000037360.14080.07137510.23M
0x9bB...56d0
0x9f...947f
02/04/20259:13:39 PMbuy$814.73$0.000036080.30.07132822.58M
0xC2b...8814
0x08...62e4
02/04/20259:12:57 PMbuy$503.43$0.000034670.18550.07127714.52M
0x908...CaF0
0xe1...3c82
02/04/20259:12:09 PMbuy$131.76$0.000033980.04860.0712533.88M
0x00D...2E35
0x13...3fcb
02/04/20259:11:29 PMbuy$496.13$0.000033320.18310.07122914.89M
0xba1...a268
0x0d...0533
02/04/20259:10:39 PMbuy$1,678.79$0.000032710.61960.07120753.95M
0x491...42df
0xef...e246
02/04/20259:10:01 PMbuy$450.08$0.000029090.1660.07107315.47M
0x614...10e6
0x40...8ebf
02/04/20259:09:35 PMsell$1,046.91$0.000032660.38640.07120535.54M
0xB93...21DE
0xab...552c
02/04/20259:09:23 PMsell$1,256.48$0.000031690.46390.0711739.64M
0xd26...204f
0x04...89da
02/04/20259:09:15 PMbuy$411.61$0.000032750.1520.07120912.57M
0xdAa...41F3
0xe2...7c4f