WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.053765
Presyo
0.082211 WETH
TVL
$2.87
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
44.57%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x160A9937537bAD58d43a1677b401D42cc6362630
openhuman:
0x9b8035b280093D68308d89941dcF123174893b9B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
382,789.98
Pinagsama WETH:
$0.0008449

openhuman/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000003765. Ang presyo ng openhuman ay pataas 44.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,273.50. Ang kontrata ng openhuman token ay 0x9b8035b280093D68308d89941dcF123174893b9B na may market cap na $37,276.17. Ang kontrata ng liquidity pool ay 0x160A9937537bAD58d43a1677b401D42cc6362630 na may kabuuang halaga na naka-lock (TVL) na $2.88. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x160A9937537bAD58d43a1677b401D42cc6362630 ay $2.88.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,273.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002211, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000003765 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20262:30:01 AMbuy$0.001702$0.0537650.0510.082211452.2
0xAbb...5bd3
0xda...e398
06/19/20262:29:01 AMbuy$109.38$0.0537490.06420.082229.17M
0x50d...c57d
0x2a...2d49
06/19/20262:28:33 AMbuy$213.16$0.0537110.12510.08217757.44M
0x044...ccc6
0x4d...d810
06/19/20262:27:55 AMbuy$171.83$0.0536690.10070.0821546.82M
0x0e0...1b32
0x19...6219
06/19/20262:27:31 AMbuy$171.95$0.0536230.10090.08212647.45M
0x535...57c6
0xe9...4ffa
06/19/20262:26:55 AMbuy$213.34$0.053580.12510.08209959.58M
0xd61...c00c
0x31...265c
06/19/20262:26:23 AMbuy$134.26$0.053540.07870.08207537.92M
0xcd6...f2fa
0x5a...3468
06/19/20262:25:57 AMbuy$80.53$0.0535150.04720.0820622.91M
0x044...ccc6
0x9b...d762
06/19/20262:25:27 AMbuy$103.22$0.0534940.06050.08204729.54M
0x584...7532
0x59...190e
06/19/20262:24:53 AMbuy$96.5$0.0534680.05660.08203427.82M
0xf9d...29Ce
0x18...152e
06/19/20262:24:23 AMbuy$211.39$0.0534340.12390.08201361.55M
0x0e0...1b32
0x70...9266
06/19/20262:23:55 AMbuy$133.43$0.053390.07830.08198939.35M
0x535...57c6
0x64...bec3
06/19/20262:23:29 AMbuy$107.13$0.0533660.06280.08197331.82M
0xa0b...53D0
0xcd...1549
06/19/20262:23:01 AMbuy$155.06$0.0533360.09090.08195546.48M
0x50d...c57d
0x07...304c
06/19/20262:22:37 AMbuy$188.83$0.0532960.11070.08193257.28M
0xd7B...795d
0xe4...cc4b
06/19/20262:22:07 AMbuy$125.21$0.0532610.07340.08191138.4M
0xd61...c00c
0x80...c7cc
06/19/20262:21:45 AMbuy$178.63$0.0532270.10470.08189155.35M
0xcd6...f2fa
0xd2...8443
06/19/20262:21:27 AMbuy$166.52$0.0531880.09760.08186852.23M
0x044...ccc6
0x23...aa99
06/19/20262:21:03 AMbuy$207.72$0.0531470.12170.08184465.99M
0x584...7532
0x41...b1f4
06/19/20262:20:37 AMbuy$109.91$0.0531120.06440.08182335.32M
0xf9d...29Ce
0x2f...7109