WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLOCKIN-WETH pair

Presyo USD
$0.0001048
Presyo
0.074288 WETH
TVL
$121,773.31
MKT CAP
$104.9K
5m
0%
1h
0%
4h
-3.59%
24h
-3.59%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x1602F58e62ADB60927EC314145A19617507dfb78
CLOCKIN:
0xb525B9718243D9fb790D5Bdb2313aBd746666666
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CLOCKIN:
572.11M
Pinagsama WETH:
$25.26

CLOCKIN/WETH price stats sa Robinhood

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng CLOCKIN token sa DEX Unknown DEX ay $0.0001048. Ang presyo ng CLOCKIN ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,161.36. Ang kontrata ng CLOCKIN token ay 0xb525B9718243D9fb790D5Bdb2313aBd746666666 na may market cap na $104,873.47. Ang kontrata ng liquidity pool ay 0x1602F58e62ADB60927EC314145A19617507dfb78 na may kabuuang halaga na naka-lock (TVL) na $121,773.32. Ang CLOCKIN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLOCKIN/WETH na may kontrata na address 0x1602F58e62ADB60927EC314145A19617507dfb78 ay $121,773.32.

Ang kabuuang transaksyon ng CLOCKIN/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CLOCKIN/WETH pool ay may trading volume na $1,161.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLOCKIN sa WETH ay 0.00000004288, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CLOCKIN sa USD ay $0.0001048 ngayon.

CLOCKIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202610:56:32 PMsell$73.24$0.00010480.029950.074288698,406.24
0x314...7061
0x05...237f
09/10/20269:54:49 PMsell$63.3$0.00010560.025740.074298599,030.36
0xBc6...E2A0
0x2f...dad1
09/10/20269:42:15 PMsell$31.23$0.00010580.012690.074305294,970.71
0xD5A...F82d
0x2f...2fb2
09/10/20269:33:35 PMsell$44.72$0.0001060.018180.07431421,787.48
0x341...07bE
0x46...d7ab
09/10/20269:20:05 PMsell$94.43$0.00010620.03840.07432888,815.77
0xD71...9B96
0x87...877a
09/10/20269:12:08 PMsell$153.39$0.00010670.062310.0743381.44M
0x64d...3d27
0x4d...b13d
09/10/20269:09:23 PMsell$67.23$0.00010710.027310.074354627,319.27
0x9B2...24F7
0x7c...a3fe
09/10/20269:06:28 PMsell$60.52$0.00010740.024590.074364563,481.18
0xb42...885A
0xa3...170d
09/10/20269:03:15 PMsell$227.56$0.00010790.092470.0743852.11M
0x9aa...0D3C
0x34...7a5e
09/10/20268:50:53 PMsell$96.86$0.00010850.039350.074408892,511.09
0x9aa...0D3C
0x9d...7364
09/10/20268:45:42 PMbuy$74.6$0.00010930.030270.074437682,233.57
0x8CE...53c9
0x18...174f
09/10/20268:44:38 PMbuy$108.61$0.00010890.044080.074423996,639.25
0xD71...3279
0x68...933b
09/10/20268:20:15 PMbuy$65.6$0.00010870.02660.074411603,142.53
0xD71...6223
0xc9...fa8b