WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUIRWA-WETH pair

Presyo USD
$0.064286
Presyo
0.091313 WETH
TVL
$152,089.23
MKT CAP
$438.6K
5m
1.29%
1h
-10.58%
4h
14.65%
24h
4,167%
Ibahagi
TXNS
726
Mga Bumili
386
Mga Nagbenta
340
Dami
2M
Telegram price alerts
Pares:
0x15dbcd839df63fE41fa644433170F373257b7aD4
SUIRWA:
0x2d98d2690De7D760904ee73c0784A6e5f2FC30c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUIRWA:
173.39B
Pinagsama WETH:
$23.3

SUIRWA/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng SUIRWA token sa DEX Unknown DEX ay $0.0000004286. Ang presyo ng SUIRWA ay pataas 4,167% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 726 trades na may dami ng kalakalan na $1,785,295.70. Ang kontrata ng SUIRWA token ay 0x2d98d2690De7D760904ee73c0784A6e5f2FC30c9 na may market cap na $438,576.27. Ang kontrata ng liquidity pool ay 0x15dbcd839df63fE41fa644433170F373257b7aD4 na may kabuuang halaga na naka-lock (TVL) na $152,089.24. Ang SUIRWA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUIRWA/WETH na may kontrata na address 0x15dbcd839df63fE41fa644433170F373257b7aD4 ay $152,089.24.

Ang kabuuang transaksyon ng SUIRWA/WETH ay 726 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 340 ang mga sales transactions.

Ang SUIRWA/WETH pool ay may trading volume na $1,785,295.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUIRWA sa WETH ay 0.0000000001313, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SUIRWA sa USD ay $0.0000004286 ngayon.

SUIRWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20254:01:49 AMbuy$1,935.61$0.0642860.59310.0913134.52B
0xa9B...37C1
0xe5...4e73
01/20/20253:59:25 AMsell$975.31$0.0642150.29830.0912892.31B
0xdc5...5b05
0x1e...397d
01/20/20253:57:05 AMbuy$1,202.15$0.0642320.36730.0912932.84B
0x6F8...AA00
0x27...3fe2
01/20/20253:50:49 AMsell$1,259.47$0.0641990.38580.0912863B
0xe87...942c
0x44...56a5
01/20/20253:48:29 AMbuy$1,248.86$0.0642210.3830.0912942.96B
0x665...5D23
0x2c...88d1
01/20/20253:46:03 AMbuy$1,112.42$0.0641010.34010.0912532.71B
0xEF6...D77d
0xc8...2c30
01/20/20253:43:39 AMsell$2,335.24$0.0641470.71340.0912675.63B
0x54e...a329
0x93...3bec
01/20/20253:41:19 AMsell$2,000.29$0.0643760.61370.0913424.57B
0xB73...9Df0
0xf0...fc1e
01/20/20253:38:59 AMsell$2,421.6$0.0646380.74230.0914215.22B
0x922...2A30
0x46...89af
01/20/20253:36:39 AMsell$2,493.4$0.0649440.76280.0915125.04B
0xC57...0Da0
0xc8...5337
01/20/20253:34:19 AMbuy$1,072.04$0.0650480.32890.0915482.12B
0x0A4...216a
0x8a...0324
01/20/20253:31:53 AMsell$1,624.38$0.0650340.50010.091553.23B
0x842...18AA
0x21...50a2
01/20/20253:29:33 AMsell$2,117.32$0.0652640.65240.0916224.02B
0x273...9D68
0x3e...32bb
01/20/20253:27:13 AMsell$704.29$0.0654490.21680.0916781.29B
0xc8a...c186
0x43...345d
01/20/20253:24:53 AMbuy$1,028.73$0.0654640.31660.0916811.88B
0x66a...78be
0x27...d4de
01/20/20253:22:29 AMsell$1,015.88$0.0654430.31190.0916711.87B
0x107...24c3
0x8c...8a07
01/20/20253:20:09 AMsell$754.38$0.065570.23110.0917061.35B
0x3Ce...1fe4
0x7c...a440
01/20/20253:17:49 AMsell$1,095.45$0.0656840.3360.0917431.93B
0xe0E...0D7d
0x94...eedf
01/20/20253:15:29 AMbuy$413.77$0.0657370.12750.091768721.12M
0xFf6...bBf0
0x2c...9fac
01/20/20253:13:05 AMsell$1,445.71$0.0657640.4460.0917782.51B
0x2Eb...Ea50
0xe8...5506