WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDat-apxUSD pair

Presyo USD
$0.9065
Presyo
1.03 apxUSD
TVL
$136,364.14
MKT CAP
$80.8M
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
101K
Telegram price alerts
Pares:
0x15d382d45e60dc99bc8aee0c088bd4ddea0d1567e17a555cb4471c222a829d29
sUSDat:
0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7
apxUSD:
0x98A878b1Cd98131B271883B390f68D2c90674665
Pinagsama sUSDat:
14,622.05
Pinagsama apxUSD:
$140,313.36

sUSDat/apxUSD price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng sUSDat token sa DEX Unknown DEX ay $0.9065. Ang presyo ng sUSDat ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $100,708.21. Ang kontrata ng sUSDat token ay 0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7 na may market cap na $80,781,581.45. Ang kontrata ng liquidity pool ay 0x15d382d45e60dc99bc8aee0c088bd4ddea0d1567e17a555cb4471c222a829d29 na may kabuuang halaga na naka-lock (TVL) na $136,364.14. Ang sUSDat/apxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDat/apxUSD na may kontrata na address 0x15d382d45e60dc99bc8aee0c088bd4ddea0d1567e17a555cb4471c222a829d29 ay $136,364.14.

Ang kabuuang transaksyon ng sUSDat/apxUSD ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang sUSDat/apxUSD pool ay may trading volume na $100,708.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDat sa apxUSD ay 1.03, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSDat sa USD ay $0.9065 ngayon.

sUSDat-apxUSD price chart

PetsaOras
Presyo $
Presyo apxUSD
GumawaTXN
07/27/202611:04:11 PMbuy$4,737.85$0.90655,4001.035,202.65
0x2A3...C564
0x49...0c2a
07/27/202611:02:47 PMbuy$10,977.95$0.906512,512.21.0312,055.14
0x5c3...fCE1
0x4e...9a52
07/27/20269:25:11 PMbuy$3,442.7$0.90653,923.851.033,780.57
0x5c3...fCE1
0x65...856c
07/27/20262:05:23 PMsell$748.26$0.8926852.841.01838.38
0xA24...DcAf
0x95...64de
07/27/20262:04:47 PMsell$2,143.33$0.89292,442.881.012,401.47
0x8E8...7AA8
0x8b...e8bc
07/27/20262:04:35 PMsell$21,728.1$0.892924,764.761.0124,344.31
0xf9a...c08A
0x7a...66e1
07/27/202612:05:35 PMsell$18,736.85$0.893421,376.941.0220,950.2
0xE8d...91db
0x50...7db4
07/27/202612:04:35 PMsell$38,193.12$0.893943,620.311.0242,747.4
0xE8d...91db
0xaa...8592
07/22/202612:58:35 PMbuy$13,389.62$0.900715,507.041.0414,864.25
0xA78...d46C
0x10...8063
07/22/202612:58:35 PMbuy$1,936.42$0.90072,242.641.042,149.65
0xDf8...b40C
0x2b...9f75
07/22/20269:07:59 AMbuy$47,119.67$0.905154,528.721.0452,270.97
0x987...7635
0xa5...8837
07/21/20267:50:11 PMbuy$16,858.32$0.919,521.921.0418,715
0x5ac...2830
0xd1...0621
07/21/20267:47:47 PMbuy$6,568.48$0.97,606.291.047,291.96
0x028...dAA9
0x58...7612
07/21/20267:47:35 PMbuy$10,811.12$0.912,529.381.0412,011.69
0xA90...ff05
0xb6...e574
07/21/20267:46:11 PMbuy$10,364.75$0.912,012.071.0411,515.85
0x8E8...7AA8
0x95...5ef5
07/21/20267:45:59 PMbuy$20,521.85$0.923,818.071.0422,834.44
0x012...BC10
0x21...5829
07/21/20267:41:47 PMbuy$9,169.25$0.910,642.011.0410,202.65
0x6d1...3e03
0xc1...5be8
07/21/20267:25:23 PMbuy$2,845.81$0.93,302.981.043,166.63
0x000...4D6b
0x5e...b6c7
07/21/20267:25:11 PMbuy$3,252.71$0.93,775.241.043,619.41
0x000...4D06
0x71...af54
07/21/20267:06:59 PMbuy$2,847.31$0.93,304.871.043,168.45
0x026...bA5B
0x18...5b21