WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULLS-WETH pair

Presyo USD
$0.061133
Presyo
0.0103438 WETH
TVL
$78,084.03
MKT CAP
$116.8K
5m
13.99%
1h
167%
4h
1,051%
24h
1,051%
Ibahagi
TXNS
453
Mga Bumili
216
Mga Nagbenta
237
Dami
1M
Telegram price alerts
Pares:
0x15b82E3bA36548AFD766E53e017Ec2770aaB95C6
BULLS:
0x76AB4CbaDd32E041907dB8FD2cc2fEBe4b7A38ac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BULLS:
334.21B
Pinagsama WETH:
$11.84

BULLS/WETH price stats sa Base

Noong Enero 18, 2025, ang kasalukuyang presyo ng BULLS token sa DEX Unknown DEX ay $0.0000001133. Ang presyo ng BULLS ay pataas 1,051% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $1,372,535.69. Ang kontrata ng BULLS token ay 0x76AB4CbaDd32E041907dB8FD2cc2fEBe4b7A38ac na may market cap na $116,818.99. Ang kontrata ng liquidity pool ay 0x15b82E3bA36548AFD766E53e017Ec2770aaB95C6 na may kabuuang halaga na naka-lock (TVL) na $78,084.03. Ang BULLS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULLS/WETH na may kontrata na address 0x15b82E3bA36548AFD766E53e017Ec2770aaB95C6 ay $78,084.03.

Ang kabuuang transaksyon ng BULLS/WETH ay 453 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 237 ang mga sales transactions.

Ang BULLS/WETH pool ay may trading volume na $1,372,535.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULLS sa WETH ay 0.00000000003438, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BULLS sa USD ay $0.0000001133 ngayon.

BULLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20253:00:43 PMbuy$1,281.34$0.0611330.38880.010343811.31B
0x8C8...75A0
0x0d...e58e
01/18/20252:58:17 PMbuy$1,236.25$0.061060.37510.010321711.66B
0xF52...8f10
0xcc...dfff
01/18/20252:55:53 PMbuy$1,196.76$0.0799410.36240.01030112.04B
0xBe4...E965
0x8d...6183
01/18/20252:53:27 PMbuy$1,563.91$0.0791830.4740.010278317.03B
0x610...4725
0x33...40b4
01/18/20252:51:01 PMsell$1,125.57$0.0790240.34090.010273312.47B
0xCa5...4da2
0x24...a5fa
01/18/20252:48:35 PMsell$1,080.69$0.0796110.32730.010291111.24B
0xA93...8415
0x81...daeb
01/18/20252:46:07 PMbuy$1,243.82$0.0796050.37750.010291512.95B
0x4aE...f409
0xa0...04a8
01/18/20252:43:41 PMsell$1,846.06$0.0797070.56040.010294719.02B
0xB5a...613c
0x09...f75a
01/18/20252:41:15 PMbuy$1,756.46$0.0797960.5330.010297217.93B
0x414...5158
0xff...0403
01/18/20252:38:55 PMbuy$1,556.04$0.0789210.47160.010270317.44B
0xB93...74A8
0x4c...9328
01/18/20252:36:29 PMbuy$1,379.88$0.0781550.4190.010247616.92B
0x76e...Fa0F
0xea...f20c
01/18/20252:34:05 PMbuy$1,812.1$0.077830.54770.010236624.46B
0x884...CB9A
0x71...020b
01/18/20252:31:57 PMbuy$3.18$0.0769930.00096330.010211245.6M
0x0F6...0744
0xb2...b624
01/18/20252:31:39 PMsell$1,215.66$0.0772310.36720.010218416.81B
0x4E2...03E4
0x91...4dca
01/18/20252:30:11 PMbuy$1.29$0.0775680.00039020.010228617.07M
0x0A9...3Ca6
0x36...b061
01/18/20252:29:13 PMbuy$3,240.58$0.0775490.97830.010227947.71B
0x53d...A941
0x64...747a
01/18/20252:26:47 PMbuy$3,099.68$0.0760830.93450.010183457.06B
0xfd7...aA1b
0xd8...bd8d
01/18/20252:24:21 PMsell$1,341.43$0.0750690.40410.010152726.46B
0x49b...8F58
0x16...43e6
01/18/20252:21:55 PMbuy$1,279.46$0.0751020.38620.01015425.08B
0xd7b...97a1
0x10...e8c4
01/18/20252:19:29 PMbuy$1,088.04$0.0746460.32840.010140223.42B
0x775...90C7
0x6e...1a30